62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.205 +0.020 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.205 | 50.150 | 1,380,000 | ||||||
| 27/09/2024 | 0.185 | 48.600 | 10,180,000 | 36,130,000 | 60.220 | ||||
| 26/09/2024 | 0.156 | 45.550 | 10,340,000 | 36,130,000 | 60.220 | 65,000 | 0.140 | 10,035,000 | 0.162 |
| 25/09/2024 | 0.121 | 41.900 | 10,180,000 | 26,160,000 | 43.600 | 5,485,000 | 0.128 | 330,000 | 0.131 |
| 24/09/2024 | 0.109 | 40.350 | 2,010,000 | 31,315,000 | 52.190 | 1,840,000 | 0.107 | 120,000 | 0.111 |
| 23/09/2024 | 0.086 | 37.650 | 200,000 | 33,035,000 | 55.060 | ||||
| 20/09/2024 | 0.085 | 37.650 | 510,000 | 33,035,000 | 55.060 | 200,000 | 0.085 | ||
| 19/09/2024 | 0.082 | 37.200 | 2,800,000 | 33,235,000 | 55.390 | 1,050,000 | 0.075 | 1,370,000 | 0.078 |
| 17/09/2024 | 0.068 | 35.750 | 9,100,000 | 32,915,000 | 54.860 | 9,000,000 | 0.069 | ||
| 16/09/2024 | 0.064 | 35.100 | 0 | 23,915,000 | 39.860 | ||||
| 13/09/2024 | 0.066 | 35.350 | 180,000 | 23,915,000 | 39.860 | 180,000 | 0.067 | ||
| 12/09/2024 | 0.060 | 34.850 | 250,000 | 24,095,000 | 40.160 | 150,000 | 0.060 | ||
| 11/09/2024 | 0.057 | 34.400 | 215,000 | 24,245,000 | 40.410 | 5,000 | 0.057 | ||
| 10/09/2024 | 0.059 | 34.600 | 300,000 | 24,240,000 | 40.400 | ||||
| 09/09/2024 | 0.057 | 34.750 | 250,000 | 24,240,000 | 40.400 | 5,000 | 0.058 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 35.600 | 255,000 | 24,235,000 | 40.390 | 200,000 | 0.065 | ||
| 04/09/2024 | 0.063 | 35.100 | 1,500,000 | 24,035,000 | 40.060 | ||||
| 03/09/2024 | 0.070 | 35.631 | 120,000 | 24,035,000 | 40.060 | ||||
| 02/09/2024 | 0.072 | 35.981 | 100,000 | 24,035,000 | 40.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |