62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.166 +0.006 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.160 | 45.450 | 10,000 | 14,925,000 | 24.880 | ||||
| 19/12/2024 | 0.159 | 45.700 | 0 | 14,925,000 | 24.880 | ||||
| 18/12/2024 | 0.159 | 45.950 | 0 | 14,925,000 | 24.880 | ||||
| 17/12/2024 | 0.159 | 45.500 | 480,000 | 14,925,000 | 24.880 | 420,000 | 0.157 | ||
| 16/12/2024 | 0.163 | 45.800 | 140,000 | 15,345,000 | 25.580 | ||||
| 13/12/2024 | 0.167 | 46.350 | 8,965,000 | 15,345,000 | 25.580 | 2,595,000 | 0.170 | ||
| 12/12/2024 | 0.180 | 47.750 | 0 | 17,940,000 | 29.900 | ||||
| 11/12/2024 | 0.177 | 47.000 | 0 | 17,940,000 | 29.900 | ||||
| 10/12/2024 | 0.186 | 48.050 | 5,000 | 17,940,000 | 29.900 | 5,000 | 0.197 | ||
| 09/12/2024 | 0.188 | 48.550 | 0 | 17,945,000 | 29.910 | ||||
| 06/12/2024 | 0.170 | 46.750 | 0 | 17,945,000 | 29.910 | ||||
| 05/12/2024 | 0.164 | 45.700 | 0 | 17,945,000 | 29.910 | ||||
| 04/12/2024 | 0.167 | 46.150 | 0 | 17,945,000 | 29.910 | ||||
| 03/12/2024 | 0.167 | 46.150 | 850,000 | 17,945,000 | 29.910 | 825,000 | 0.160 | ||
| 02/12/2024 | 0.158 | 45.300 | 0 | 18,770,000 | 31.280 | ||||
| 29/11/2024 | 0.152 | 44.800 | 25,000 | 18,770,000 | 31.280 | ||||
| 28/11/2024 | 0.155 | 44.800 | 0 | 18,770,000 | 31.280 | ||||
| 27/11/2024 | 0.166 | 45.850 | 50,000 | 18,770,000 | 31.280 | 50,000 | 0.166 | ||
| 26/11/2024 | 0.152 | 44.450 | 0 | 18,820,000 | 31.370 | ||||
| 25/11/2024 | 0.152 | 44.300 | 0 | 18,820,000 | 31.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |