62951 小米汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.131 | 28.580 | 2,620,000 | 170,000 | 0.430 | 1,320,000 | 0.128 | 1,120,000 | 0.126 |
| 02/06/2026 | 0.116 | 29.620 | 2,900,000 | 370,000 | 0.930 | 1,370,000 | 0.120 | 1,460,000 | 0.120 |
| 01/06/2026 | 0.129 | 28.720 | 2,320,000 | 280,000 | 0.700 | 1,080,000 | 0.132 | 1,130,000 | 0.131 |
| 29/05/2026 | 0.140 | 28.040 | 4,270,000 | 230,000 | 0.580 | 2,020,000 | 0.142 | 2,250,000 | 0.142 |
| 28/05/2026 | 0.131 | 28.560 | 1,140,000 | 0 | 0.000 | 570,000 | 0.139 | 560,000 | 0.139 |
| 27/05/2026 | 0.135 | 28.400 | 18,510,000 | 10,000 | 0.030 | 9,120,000 | 0.118 | 9,130,000 | 0.116 |
| 26/05/2026 | 0.112 | 29.760 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.109 | 30.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.112 | 29.660 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.107 | 30.140 | 100,000 | 0 | 0.000 | 100,000 | 0.107 | ||
| 19/05/2026 | 0.098 | 30.640 | 0 | 100,000 | 0.250 | ||||
| 18/05/2026 | 0.099 | 30.660 | 260,000 | 100,000 | 0.250 | 60,000 | 0.103 | 100,000 | 0.097 |
| 15/05/2026 | 0.098 | 30.700 | 900,000 | 60,000 | 0.150 | 790,000 | 0.091 | ||
| 14/05/2026 | 0.078 | 31.720 | 700,000 | 850,000 | 2.130 | 270,000 | 0.066 | ||
| 13/05/2026 | 0.080 | 31.800 | 780,000 | 580,000 | 1.450 | 250,000 | 0.079 | ||
| 12/05/2026 | 0.084 | 31.460 | 270,000 | 330,000 | 0.830 | 60,000 | 0.085 | ||
| 11/05/2026 | 0.081 | 31.700 | 480,000 | 390,000 | 0.980 | ||||
| 08/05/2026 | 0.081 | 31.680 | 570,000 | 390,000 | 0.980 | 120,000 | 0.080 | ||
| 07/05/2026 | 0.090 | 31.120 | 180,000 | 270,000 | 0.680 | ||||
| 06/05/2026 | 0.096 | 30.820 | 720,000 | 270,000 | 0.680 | 190,000 | 0.094 | 90,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |