62954 恒指瑞银七甲牛Ｃ (R 牛证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.038 | 19,720.700 | 11,260,000 | 1,980,000 | 0.990 | 4,340,000 | 0.041 | 4,800,000 | 0.038 |
| 19/12/2024 | 0.040 | 19,752.510 | 9,870,000 | 1,520,000 | 0.760 | 5,020,000 | 0.035 | 3,850,000 | 0.033 |
| 18/12/2024 | 0.049 | 19,864.550 | 8,130,000 | 2,690,000 | 1.340 | 3,050,000 | 0.051 | 3,730,000 | 0.051 |
| 17/12/2024 | 0.038 | 19,700.480 | 8,870,000 | 2,010,000 | 1.000 | 3,830,000 | 0.034 | 4,130,000 | 0.036 |
| 16/12/2024 | 0.042 | 19,795.490 | 2,750,000 | 1,710,000 | 0.850 | 1,360,000 | 0.044 | 1,290,000 | 0.052 |
| 13/12/2024 | 0.060 | 19,971.240 | 1,170,000 | 1,780,000 | 0.890 | 360,000 | 0.068 | 810,000 | 0.070 |
| 12/12/2024 | 0.099 | 20,397.050 | 750,000 | 1,330,000 | 0.660 | 420,000 | 0.107 | 330,000 | 0.101 |
| 11/12/2024 | 0.081 | 20,155.050 | 1,110,000 | 1,420,000 | 0.710 | 440,000 | 0.103 | 670,000 | 0.091 |
| 10/12/2024 | 0.098 | 20,311.280 | 6,390,000 | 1,190,000 | 0.600 | 2,400,000 | 0.129 | 3,150,000 | 0.127 |
| 09/12/2024 | 0.102 | 20,414.090 | 7,070,000 | 440,000 | 0.220 | 3,260,000 | 0.047 | 3,700,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |