62955 快手摩通八十熊Ｂ (R 熊证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.193 | 30.580 | 0 | 10,000 | 0.012 | ||||
| 11/09/2026 | 0.187 | 31.260 | 0 | 10,000 | 0.012 | ||||
| 10/09/2026 | 0.184 | 31.660 | 0 | 10,000 | 0.012 | ||||
| 09/09/2026 | 0.178 | 32.320 | 0 | 10,000 | 0.012 | ||||
| 08/09/2026 | 0.173 | 33.040 | 0 | 10,000 | 0.012 | ||||
| 07/09/2026 | 0.166 | 33.980 | 0 | 10,000 | 0.012 | ||||
| 04/09/2026 | 0.168 | 33.660 | 0 | 10,000 | 0.012 | ||||
| 03/09/2026 | 0.176 | 32.760 | 0 | 10,000 | 0.012 | ||||
| 02/09/2026 | 0.168 | 33.640 | 0 | 10,000 | 0.012 | ||||
| 01/09/2026 | 0.160 | 34.640 | 0 | 10,000 | 0.012 | ||||
| 31/08/2026 | 0.169 | 33.580 | 0 | 10,000 | 0.012 | ||||
| 28/08/2026 | 0.169 | 33.460 | 0 | 10,000 | 0.012 | ||||
| 27/08/2026 | 0.169 | 33.660 | 10,000 | 10,000 | 0.012 | 10,000 | 0.168 | ||
| 26/08/2026 | 0.170 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.173 | 33.260 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.174 | 33.020 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.163 | 34.420 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.169 | 33.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.133 | 37.800 | 140,000 | 0 | 0.000 | 140,000 | 0.129 | ||
| 18/08/2026 | 0.117 | 39.380 | 0 | 140,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |