62994 比迪汇丰八乙熊Ａ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.290 | 99.350 | 0 | 75,000 | 0.190 | ||||
| 23/02/2026 | 0.290 | 100.100 | 0 | 75,000 | 0.190 | ||||
| 20/02/2026 | 0.320 | 95.450 | 0 | 75,000 | 0.190 | ||||
| 16/02/2026 | 0.300 | 97.800 | 0 | 75,000 | 0.190 | ||||
| 13/02/2026 | 0.300 | 97.750 | 0 | 75,000 | 0.190 | ||||
| 12/02/2026 | 0.295 | 98.550 | 0 | 75,000 | 0.190 | ||||
| 11/02/2026 | 0.295 | 99.150 | 0 | 75,000 | 0.190 | ||||
| 10/02/2026 | 0.315 | 95.800 | 46,000 | 75,000 | 0.190 | 46,000 | 0.305 | ||
| 09/02/2026 | 0.345 | 93.550 | 0 | 121,000 | 0.300 | ||||
| 06/02/2026 | 0.355 | 92.300 | 0 | 121,000 | 0.300 | ||||
| 05/02/2026 | 0.365 | 91.250 | 0 | 121,000 | 0.300 | ||||
| 04/02/2026 | 0.365 | 90.000 | 0 | 121,000 | 0.300 | ||||
| 03/02/2026 | 0.365 | 90.000 | 0 | 121,000 | 0.300 | ||||
| 02/02/2026 | 0.360 | 91.000 | 0 | 121,000 | 0.300 | ||||
| 30/01/2026 | 0.300 | 97.750 | 46,000 | 121,000 | 0.300 | 46,000 | 0.300 | ||
| 29/01/2026 | 0.260 | 101.800 | 0 | 75,000 | 0.190 | ||||
| 28/01/2026 | 0.260 | 102.800 | 0 | 75,000 | 0.190 | ||||
| 27/01/2026 | 0.290 | 98.300 | 0 | 75,000 | 0.190 | ||||
| 26/01/2026 | 0.290 | 98.500 | 0 | 75,000 | 0.190 | ||||
| 23/01/2026 | 0.285 | 99.600 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |