63010 腾讯中银五乙熊Ｂ (R 熊证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.141 | 373.400 | 11,610,000 | 90,000 | 0.090 | 5,765,000 | 0.138 | 5,845,000 | 0.138 |
| 08/01/2025 | 0.149 | 369.200 | 1,165,000 | 10,000 | 0.010 | 630,000 | 0.145 | 535,000 | 0.145 |
| 07/01/2025 | 0.133 | 379.600 | 910,000 | 105,000 | 0.105 | 405,000 | 0.129 | 505,000 | 0.129 |
| 06/01/2025 | 0.080 | 409.400 | 700,000 | 5,000 | 0.005 | 350,000 | 0.076 | 350,000 | 0.076 |
| 03/01/2025 | 0.070 | 414.200 | 705,000 | 5,000 | 0.005 | 350,000 | 0.068 | 355,000 | 0.068 |
| 02/01/2025 | 0.067 | 416.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.063 | 800,000 | 0.063 |
| 31/12/2024 | 0.061 | 417.000 | 500,000 | 0 | 0.000 | 250,000 | 0.064 | 250,000 | 0.063 |
| 30/12/2024 | 0.060 | 419.000 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.065 |
| 27/12/2024 | 0.063 | 417.400 | 705,000 | 0 | 0.000 | 355,000 | 0.062 | 350,000 | 0.062 |
| 24/12/2024 | 0.060 | 420.000 | 700,000 | 5,000 | 0.005 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/12/2024 | 0.059 | 420.200 | 605,000 | 5,000 | 0.005 | 305,000 | 0.060 | 300,000 | 0.059 |
| 20/12/2024 | 0.047 | 426.400 | 710,000 | 10,000 | 0.010 | 350,000 | 0.044 | 360,000 | 0.050 |
| 19/12/2024 | 0.067 | 415.200 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.087 |
| 18/12/2024 | 0.083 | 406.000 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.083 |
| 17/12/2024 | 0.087 | 402.600 | 200,000 | 0 | 0.000 | 100,000 | 0.088 | 100,000 | 0.084 |
| 16/12/2024 | 0.083 | 405.600 | 700,000 | 0 | 0.000 | 350,000 | 0.081 | 350,000 | 0.081 |
| 13/12/2024 | 0.076 | 409.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.074 | 750,000 | 0.073 |
| 12/12/2024 | 0.064 | 415.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.063 | 1,600,000 | 0.064 |
| 11/12/2024 | 0.080 | 409.800 | 440,000 | 0 | 0.000 | 240,000 | 0.077 | 200,000 | 0.076 |
| 10/12/2024 | 0.075 | 411.200 | 12,780,000 | 40,000 | 0.040 | 6,370,000 | 0.063 | 6,410,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |