63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.305 | 82.100 | 0 | 240,000 | 0.600 | ||||
| 12/12/2025 | 0.305 | 81.800 | 160,000 | 240,000 | 0.600 | 160,000 | 0.305 | ||
| 11/12/2025 | 0.315 | 80.400 | 0 | 400,000 | 1.000 | ||||
| 10/12/2025 | 0.310 | 81.450 | 40,000 | 400,000 | 1.000 | 40,000 | 0.315 | ||
| 09/12/2025 | 0.315 | 80.200 | 0 | 440,000 | 1.100 | ||||
| 08/12/2025 | 0.305 | 81.250 | 0 | 440,000 | 1.100 | ||||
| 05/12/2025 | 0.280 | 83.500 | 0 | 440,000 | 1.100 | ||||
| 04/12/2025 | 0.280 | 83.700 | 40,000 | 440,000 | 1.100 | 40,000 | 0.280 | ||
| 03/12/2025 | 0.275 | 84.500 | 0 | 400,000 | 1.000 | ||||
| 02/12/2025 | 0.265 | 86.000 | 0 | 400,000 | 1.000 | ||||
| 01/12/2025 | 0.275 | 84.100 | 0 | 400,000 | 1.000 | ||||
| 28/11/2025 | 0.265 | 84.850 | 0 | 400,000 | 1.000 | ||||
| 27/11/2025 | 0.265 | 85.650 | 0 | 400,000 | 1.000 | ||||
| 26/11/2025 | 0.270 | 84.250 | 40,000 | 400,000 | 1.000 | 40,000 | 0.270 | ||
| 25/11/2025 | 0.285 | 82.900 | 80,000 | 440,000 | 1.100 | 80,000 | 0.285 | ||
| 24/11/2025 | 0.290 | 83.600 | 360,000 | 520,000 | 1.300 | 360,000 | 0.288 | ||
| 21/11/2025 | 0.295 | 82.000 | 640,000 | 880,000 | 2.200 | 500,000 | 0.294 | ||
| 20/11/2025 | 0.290 | 83.150 | 0 | 380,000 | 0.950 | ||||
| 19/11/2025 | 0.300 | 81.400 | 180,000 | 380,000 | 0.950 | 180,000 | 0.300 | ||
| 18/11/2025 | 0.310 | 80.100 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |