63072 阿里汇丰四乙牛Ｋ (R 牛证)
按盘价 
0.154 +0.025 (+19.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.154 | 83.150 | 2,730,000 | ||||||
| 23/12/2024 | 0.129 | 81.000 | 5,590,000 | 530,000 | 0.880 | 3,390,000 | 0.125 | 2,200,000 | 0.122 |
| 20/12/2024 | 0.122 | 80.100 | 0 | 1,720,000 | 2.870 | ||||
| 19/12/2024 | 0.150 | 82.950 | 0 | 1,720,000 | 2.870 | ||||
| 18/12/2024 | 0.161 | 84.050 | 70,000 | 1,720,000 | 2.870 | 70,000 | 0.161 | ||
| 17/12/2024 | 0.156 | 83.400 | 5,100,000 | 1,790,000 | 2.980 | 2,480,000 | 0.152 | 2,550,000 | 0.152 |
| 16/12/2024 | 0.161 | 84.350 | 2,300,000 | 1,720,000 | 2.870 | 1,150,000 | 0.164 | 1,150,000 | 0.166 |
| 13/12/2024 | 0.181 | 85.750 | 10,040,000 | 1,720,000 | 2.870 | 5,020,000 | 0.185 | 4,860,000 | 0.187 |
| 12/12/2024 | 0.198 | 88.000 | 18,120,000 | 1,880,000 | 3.130 | 8,530,000 | 0.195 | 9,190,000 | 0.194 |
| 11/12/2024 | 0.184 | 86.200 | 6,000,000 | 1,220,000 | 2.030 | 3,000,000 | 0.188 | 3,000,000 | 0.188 |
| 10/12/2024 | 0.189 | 86.600 | 1,620,000 | 1,220,000 | 2.030 | 920,000 | 0.197 | 700,000 | 0.200 |
| 09/12/2024 | 0.190 | 86.900 | 200,000 | 1,440,000 | 2.400 | 200,000 | 0.185 | ||
| 06/12/2024 | 0.156 | 83.950 | 0 | 1,640,000 | 2.730 | ||||
| 05/12/2024 | 0.141 | 81.950 | 0 | 1,640,000 | 2.730 | ||||
| 04/12/2024 | 0.160 | 84.000 | 0 | 1,640,000 | 2.730 | ||||
| 03/12/2024 | 0.161 | 84.450 | 0 | 1,640,000 | 2.730 | ||||
| 02/12/2024 | 0.157 | 84.000 | 0 | 1,640,000 | 2.730 | ||||
| 29/11/2024 | 0.155 | 83.650 | 0 | 1,640,000 | 2.730 | ||||
| 28/11/2024 | 0.155 | 83.400 | 0 | 1,640,000 | 2.730 | ||||
| 27/11/2024 | 0.172 | 85.000 | 30,000 | 1,640,000 | 2.730 | 30,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |