63076 阿里瑞银五七牛Ｓ (R 牛证)
按盘价 
0.171 -0.010 (-5.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.181 | 80.600 | 20,000 | 680,000 | 1.130 | 20,000 | 0.185 | ||
| 08/01/2025 | 0.182 | 80.900 | 40,000 | 700,000 | 1.170 | 20,000 | 0.180 | 20,000 | 0.182 |
| 07/01/2025 | 0.189 | 81.400 | 0 | 700,000 | 1.170 | ||||
| 06/01/2025 | 0.195 | 82.150 | 0 | 700,000 | 1.170 | ||||
| 03/01/2025 | 0.201 | 82.600 | 100,000 | 700,000 | 1.170 | 100,000 | 0.207 | ||
| 02/01/2025 | 0.186 | 81.300 | 340,000 | 800,000 | 1.330 | 220,000 | 0.191 | ||
| 31/12/2024 | 0.201 | 82.400 | 10,000 | 580,000 | 0.970 | 10,000 | 0.200 | ||
| 30/12/2024 | 0.193 | 82.000 | 1,660,000 | 590,000 | 0.980 | 1,640,000 | 0.199 | 20,000 | 0.191 |
| 27/12/2024 | 0.198 | 82.350 | 3,400,000 | 2,210,000 | 3.680 | 430,000 | 0.196 | 1,670,000 | 0.194 |
| 24/12/2024 | 0.209 | 83.150 | 10,280,000 | 970,000 | 1.620 | 10,000,000 | 0.205 | ||
| 23/12/2024 | 0.184 | 81.000 | 11,290,000 | 10,970,000 | 18.280 | 400,000 | 0.181 | 10,790,000 | 0.182 |
| 20/12/2024 | 0.174 | 80.100 | 400,000 | 580,000 | 0.970 | 400,000 | 0.176 | ||
| 19/12/2024 | 0.205 | 82.950 | 0 | 180,000 | 0.300 | ||||
| 18/12/2024 | 0.215 | 84.050 | 580,000 | 180,000 | 0.300 | 200,000 | 0.215 | 380,000 | 0.216 |
| 17/12/2024 | 0.213 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.218 | 84.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.236 | 85.750 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.250 | 88.000 | 20,000 | 0 | 0.000 | 10,000 | 0.241 | 10,000 | 0.243 |
| 11/12/2024 | 86.200 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 86.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |