63088 药明摩通五乙牛Ｃ (R 牛证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.086 | 16.920 | 240,000 | 745,000 | 1.242 | 100,000 | 0.088 | 140,000 | 0.084 |
| 08/01/2025 | 0.075 | 16.480 | 0 | 705,000 | 1.175 | ||||
| 07/01/2025 | 0.069 | 16.180 | 570,000 | 705,000 | 1.175 | 252,500 | 0.064 | 317,500 | 0.066 |
| 06/01/2025 | 0.080 | 16.600 | 0 | 640,000 | 1.067 | ||||
| 03/01/2025 | 0.087 | 17.000 | 77,500 | 640,000 | 1.067 | 77,500 | 0.092 | ||
| 02/01/2025 | 0.083 | 16.820 | 475,000 | 717,500 | 1.196 | 475,000 | 0.087 | ||
| 31/12/2024 | 0.100 | 17.560 | 615,000 | 1,192,500 | 1.988 | 250,000 | 0.097 | 322,500 | 0.099 |
| 30/12/2024 | 0.104 | 17.720 | 207,500 | 1,120,000 | 1.867 | 127,500 | 0.099 | 80,000 | 0.105 |
| 27/12/2024 | 0.095 | 17.340 | 1,602,500 | 1,167,500 | 1.946 | 250,000 | 0.095 | 822,500 | 0.093 |
| 24/12/2024 | 0.098 | 17.460 | 52,500 | 595,000 | 0.992 | 52,500 | 0.099 | ||
| 23/12/2024 | 0.097 | 17.380 | 250,000 | 542,500 | 0.904 | 125,000 | 0.098 | 125,000 | 0.092 |
| 20/12/2024 | 0.088 | 17.020 | 0 | 542,500 | 0.904 | ||||
| 19/12/2024 | 0.088 | 16.960 | 0 | 542,500 | 0.904 | ||||
| 18/12/2024 | 0.095 | 17.300 | 595,000 | 542,500 | 0.904 | 210,000 | 0.090 | 345,000 | 0.089 |
| 17/12/2024 | 0.085 | 16.840 | 597,500 | 407,500 | 0.679 | 250,000 | 0.088 | 347,500 | 0.084 |
| 16/12/2024 | 0.093 | 17.280 | 0 | 310,000 | 0.517 | ||||
| 13/12/2024 | 0.104 | 17.800 | 0 | 310,000 | 0.517 | ||||
| 12/12/2024 | 0.112 | 18.160 | 37,500 | 310,000 | 0.517 | 37,500 | 0.110 | ||
| 11/12/2024 | 0.118 | 18.420 | 77,500 | 272,500 | 0.454 | 77,500 | 0.120 | ||
| 10/12/2024 | 0.115 | 18.260 | 200,000 | 195,000 | 0.325 | 2,500 | 0.132 | 197,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |