63128 恒指信证五五熊Ｕ (R 熊证)
按盘价 
0.195 +0.018 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.177 | 19,240.890 | 350,000 | 1,420,000 | 0.710 | 220,000 | 0.172 | 130,000 | 0.171 |
| 08/01/2025 | 0.176 | 19,279.840 | 210,000 | 1,510,000 | 0.760 | 160,000 | 0.171 | 50,000 | 0.181 |
| 07/01/2025 | 0.160 | 19,447.580 | 5,230,000 | 1,620,000 | 0.810 | 2,740,000 | 0.151 | 2,480,000 | 0.147 |
| 06/01/2025 | 0.135 | 19,688.290 | 7,550,000 | 1,880,000 | 0.940 | 3,670,000 | 0.124 | 3,880,000 | 0.124 |
| 03/01/2025 | 0.129 | 19,760.270 | 7,160,000 | 1,670,000 | 0.840 | 3,810,000 | 0.124 | 3,270,000 | 0.122 |
| 02/01/2025 | 0.143 | 19,623.320 | 23,750,000 | 2,210,000 | 1.110 | 11,250,000 | 0.133 | 11,270,000 | 0.133 |
| 31/12/2024 | 0.096 | 20,059.950 | 2,200,000 | 2,190,000 | 1.100 | 940,000 | 0.094 | 1,260,000 | 0.094 |
| 30/12/2024 | 0.100 | 20,041.420 | 4,620,000 | 1,870,000 | 0.940 | 2,270,000 | 0.096 | 2,350,000 | 0.096 |
| 27/12/2024 | 0.096 | 20,090.460 | 7,130,000 | 1,790,000 | 0.900 | 3,270,000 | 0.097 | 2,810,000 | 0.095 |
| 24/12/2024 | 0.093 | 20,098.290 | 11,220,000 | 2,250,000 | 1.130 | 5,320,000 | 0.096 | 5,900,000 | 0.099 |
| 23/12/2024 | 0.118 | 19,883.130 | 3,120,000 | 1,670,000 | 0.840 | 1,660,000 | 0.121 | 1,460,000 | 0.120 |
| 20/12/2024 | 0.127 | 19,720.700 | 6,580,000 | 1,870,000 | 0.940 | 3,070,000 | 0.126 | 2,550,000 | 0.125 |
| 19/12/2024 | 0.127 | 19,752.510 | 20,500,000 | 2,390,000 | 1.200 | 6,090,000 | 0.135 | 3,740,000 | 0.137 |
| 18/12/2024 | 0.116 | 19,864.550 | 13,840,000 | 4,740,000 | 2.370 | 4,060,000 | 0.116 | 5,630,000 | 0.113 |
| 17/12/2024 | 0.127 | 19,700.480 | 53,940,000 | 3,170,000 | 1.590 | 24,070,000 | 0.127 | 16,550,000 | 0.127 |
| 16/12/2024 | 0.124 | 19,795.490 | 33,610,000 | 10,690,000 | 5.350 | 19,090,000 | 0.118 | 5,190,000 | 0.107 |
| 13/12/2024 | 0.107 | 19,971.240 | 238,660,000 | 24,590,000 | 12.300 | 76,220,000 | 0.092 | 35,990,000 | 0.092 |
| 12/12/2024 | 0.064 | 20,397.050 | 2,005,900,000 | 64,820,000 | 32.410 | 771,400,000 | 0.080 | 788,690,000 | 0.080 |
| 11/12/2024 | 0.082 | 20,155.050 | 3,757,210,000 | 47,530,000 | 23.770 | 1,708,790,000 | 0.063 | 1,756,320,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |