63153 京东法兴六六牛Ｈ (R 牛证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 140.900 | 3,730,000 | ||||||
| 23/12/2024 | 0.013 | 139.600 | 1,755,000 | 1,647,500 | 1.648 | 800,000 | 0.012 | 955,000 | 0.013 |
| 20/12/2024 | 0.010 | 137.400 | 602,500 | 1,492,500 | 1.493 | ||||
| 19/12/2024 | 0.017 | 141.700 | 3,712,500 | 1,492,500 | 1.493 | 1,330,000 | 0.019 | 1,772,500 | 0.018 |
| 18/12/2024 | 0.023 | 144.000 | 2,340,000 | 1,050,000 | 1.050 | 1,030,000 | 0.023 | 1,310,000 | 0.023 |
| 17/12/2024 | 0.018 | 142.200 | 205,000 | 770,000 | 0.770 | 55,000 | 0.019 | 120,000 | 0.018 |
| 16/12/2024 | 0.021 | 144.000 | 1,140,000 | 705,000 | 0.705 | 690,000 | 0.024 | 450,000 | 0.024 |
| 13/12/2024 | 0.021 | 144.400 | 5,740,000 | 945,000 | 0.945 | 2,775,000 | 0.025 | 2,725,000 | 0.029 |
| 12/12/2024 | 0.030 | 147.800 | 4,170,000 | 995,000 | 0.995 | 1,317,500 | 0.033 | 2,312,500 | 0.032 |
| 11/12/2024 | 0.034 | 149.000 | 20,000 | 0 | 0.000 | 10,000 | 0.041 | 10,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |