63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.093 | 116.200 | 6,600,000 | 8,952,000 | 14.920 | 3,432,000 | 0.093 | 404,000 | 0.100 |
| 12/12/2025 | 0.105 | 117.300 | 11,832,000 | 11,980,000 | 19.967 | 2,040,000 | 0.104 | 4,100,000 | 0.105 |
| 11/12/2025 | 0.080 | 114.000 | 9,568,000 | 9,920,000 | 16.533 | 1,996,000 | 0.082 | 536,000 | 0.084 |
| 10/12/2025 | 0.055 | 111.700 | 9,752,000 | 11,380,000 | 18.967 | 2,144,000 | 0.041 | 1,564,000 | 0.050 |
| 09/12/2025 | 0.044 | 109.500 | 9,748,000 | 11,960,000 | 19.933 | 2,740,000 | 0.044 | 4,092,000 | 0.050 |
| 08/12/2025 | 0.041 | 109.100 | 4,888,000 | 10,608,000 | 17.680 | 1,236,000 | 0.040 | 1,112,000 | 0.043 |
| 05/12/2025 | 0.057 | 111.000 | 2,712,000 | 10,732,000 | 17.887 | 76,000 | 0.057 | 372,000 | 0.058 |
| 04/12/2025 | 0.060 | 111.500 | 5,284,000 | 10,436,000 | 17.393 | 1,012,000 | 0.053 | 2,196,000 | 0.057 |
| 03/12/2025 | 0.059 | 111.200 | 3,064,000 | 9,252,000 | 15.420 | 484,000 | 0.057 | 1,156,000 | 0.058 |
| 02/12/2025 | 0.052 | 111.000 | 4,016,000 | 8,580,000 | 14.300 | 1,308,000 | 0.056 | 460,000 | 0.059 |
| 01/12/2025 | 0.053 | 110.500 | 4,684,000 | 9,428,000 | 15.713 | 576,000 | 0.053 | 236,000 | 0.057 |
| 28/11/2025 | 0.044 | 109.300 | 4,744,000 | 9,768,000 | 16.280 | ||||
| 27/11/2025 | 0.041 | 109.000 | 8,324,000 | 9,768,000 | 16.280 | 108,000 | 0.034 | 5,368,000 | 0.040 |
| 26/11/2025 | 0.027 | 107.600 | 2,644,000 | 4,508,000 | 7.513 | 100,000 | 0.028 | 1,524,000 | 0.035 |
| 25/11/2025 | 0.024 | 106.800 | 1,804,000 | 3,084,000 | 5.140 | 1,648,000 | 0.024 | 16,000 | 0.021 |
| 24/11/2025 | 0.027 | 107.300 | 2,468,000 | 4,716,000 | 7.860 | 288,000 | 0.023 | 1,164,000 | 0.029 |
| 21/11/2025 | 0.012 | 105.100 | 404,000 | 3,840,000 | 6.400 | 300,000 | 0.018 | ||
| 20/11/2025 | 0.032 | 107.600 | 6,540,000 | 4,140,000 | 6.900 | 2,796,000 | 0.035 | 1,804,000 | 0.039 |
| 19/11/2025 | 0.035 | 107.800 | 1,364,000 | 5,132,000 | 8.553 | 260,000 | 0.039 | 484,000 | 0.039 |
| 18/11/2025 | 0.046 | 109.600 | 2,492,000 | 4,908,000 | 8.180 | 892,000 | 0.051 | 136,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |