63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.141 +0.008 (+6.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.133 | 149.000 | 0 | 4,700,000 | 2.350 | ||||
| 31/12/2025 | 0.123 | 142.800 | 0 | 4,700,000 | 2.350 | ||||
| 30/12/2025 | 0.127 | 144.500 | 220,000 | 4,700,000 | 2.350 | 20,000 | 0.125 | ||
| 29/12/2025 | 0.125 | 143.300 | 0 | 4,720,000 | 2.360 | ||||
| 24/12/2025 | 0.130 | 146.000 | 0 | 4,720,000 | 2.360 | ||||
| 23/12/2025 | 0.130 | 147.200 | 0 | 4,720,000 | 2.360 | ||||
| 22/12/2025 | 0.128 | 146.400 | 0 | 4,720,000 | 2.360 | ||||
| 19/12/2025 | 0.128 | 145.300 | 0 | 4,720,000 | 2.360 | ||||
| 18/12/2025 | 0.127 | 144.100 | 0 | 4,720,000 | 2.360 | ||||
| 17/12/2025 | 0.128 | 146.000 | 30,000 | 4,720,000 | 2.360 | 30,000 | 0.126 | ||
| 16/12/2025 | 0.125 | 144.200 | 30,000 | 4,750,000 | 2.375 | 30,000 | 0.125 | ||
| 15/12/2025 | 0.135 | 148.600 | 0 | 4,720,000 | 2.360 | ||||
| 12/12/2025 | 0.141 | 154.100 | 0 | 4,720,000 | 2.360 | ||||
| 11/12/2025 | 0.139 | 150.600 | 0 | 4,720,000 | 2.360 | ||||
| 10/12/2025 | 0.141 | 153.200 | 965,000 | 4,720,000 | 2.360 | 965,000 | 0.140 | ||
| 09/12/2025 | 0.138 | 150.900 | 0 | 5,685,000 | 2.842 | ||||
| 08/12/2025 | 0.143 | 153.400 | 0 | 5,685,000 | 2.842 | ||||
| 05/12/2025 | 0.144 | 155.000 | 0 | 5,685,000 | 2.842 | ||||
| 04/12/2025 | 0.145 | 154.400 | 895,000 | 5,685,000 | 2.842 | 895,000 | 0.145 | ||
| 03/12/2025 | 0.144 | 153.600 | 0 | 6,580,000 | 3.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |