63186 阿里摩通六八牛Ｇ
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 111.800 | 0 | |||||||
| 29/07/2026 | 113.600 | 0 | 460,000 | 0.230 | |||||
| 28/07/2026 | 112.000 | 0 | 460,000 | 0.230 | 20,000 | 0.058 | 90,000 | 0.061 | |
| 27/07/2026 | 111.000 | 0 | 390,000 | 0.195 | |||||
| 24/07/2026 | 110.000 | 0 | 390,000 | 0.195 | 10,000 | 0.054 | |||
| 23/07/2026 | 114.900 | 0 | 380,000 | 0.190 | |||||
| 22/07/2026 | 113.600 | 0 | 380,000 | 0.190 | 100,000 | 0.063 | |||
| 21/07/2026 | 117.000 | 0 | 480,000 | 0.240 | |||||
| 20/07/2026 | 116.800 | 0 | 480,000 | 0.240 | 50,000 | 0.070 | 50,000 | 0.072 | |
| 17/07/2026 | 112.600 | 0 | 480,000 | 0.240 | 85,000 | 0.061 | |||
| 16/07/2026 | 116.900 | 0 | 565,000 | 0.282 | 10,000 | 0.072 | |||
| 15/07/2026 | 113.400 | 0 | 575,000 | 0.288 | 845,000 | 0.060 | |||
| 14/07/2026 | 110.800 | 0 | 1,420,000 | 0.710 | |||||
| 13/07/2026 | 110.700 | 0 | 1,420,000 | 0.710 | 225,000 | 0.062 | 15,000 | 0.057 | |
| 10/07/2026 | 110.200 | 0 | 1,630,000 | 0.815 | 6,925,000 | 0.057 | 2,855,000 | 0.055 | |
| 09/07/2026 | 108.000 | 0 | 5,700,000 | 2.850 | 2,635,000 | 0.059 | 10,000 | 0.051 | |
| 08/07/2026 | 107.500 | 0 | 8,325,000 | 4.163 | 425,000 | 0.045 | 10,000 | 0.031 | |
| 07/07/2026 | 95.800 | 0 | 8,740,000 | 4.370 | 335,000 | 0.032 | 2,830,000 | 0.033 | |
| 06/07/2026 | 95.950 | 0 | 6,245,000 | 3.122 | 4,425,000 | 0.027 | 4,295,000 | 0.024 | |
| 03/07/2026 | 94.100 | 0 | 6,375,000 | 3.188 | 1,535,000 | 0.026 | 55,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |