63193 商汤瑞银六五牛Ｃ (R 牛证)
按盘价 
0.140 -0.015 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.155 | 2.090 | 450,000 | 2,770,000 | 4.620 | 450,000 | 0.155 | ||
| 15/04/2026 | 0.145 | 2.050 | 0 | 3,220,000 | 5.370 | ||||
| 14/04/2026 | 0.141 | 2.030 | 0 | 3,220,000 | 5.370 | ||||
| 13/04/2026 | 0.135 | 2.000 | 1,040,000 | 3,220,000 | 5.370 | 1,040,000 | 0.133 | ||
| 10/04/2026 | 0.138 | 2.010 | 0 | 4,260,000 | 7.100 | ||||
| 09/04/2026 | 0.137 | 1.990 | 0 | 4,260,000 | 7.100 | ||||
| 08/04/2026 | 0.141 | 2.030 | 0 | 4,260,000 | 7.100 | ||||
| 02/04/2026 | 0.108 | 1.850 | 600,000 | 4,260,000 | 7.100 | 600,000 | 0.108 | ||
| 01/04/2026 | 0.117 | 1.890 | 4,515,000 | 4,860,000 | 8.100 | 4,435,000 | 0.117 | ||
| 31/03/2026 | 0.107 | 1.840 | 1,100,000 | 425,000 | 0.710 | 1,100,000 | 0.107 | ||
| 30/03/2026 | 0.111 | 1.860 | 4,895,000 | 1,525,000 | 2.540 | 3,410,000 | 0.104 | 1,475,000 | 0.106 |
| 27/03/2026 | 0.113 | 1.860 | 1,420,000 | 3,460,000 | 5.770 | 1,400,000 | 0.113 | ||
| 26/03/2026 | 0.109 | 1.850 | 5,820,000 | 4,860,000 | 8.100 | 570,000 | 0.113 | 4,860,000 | 0.113 |
| 25/03/2026 | 0.117 | 1.880 | 770,000 | 570,000 | 0.950 | 100,000 | 0.132 | 670,000 | 0.122 |
| 24/03/2026 | 0.124 | 1.910 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.118 | 1.870 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.142 | 2.000 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.148 | 2.030 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.158 | 2.090 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.153 | 2.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |