63199 药明瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.071 | 16.920 | 60,000 | 802,500 | 2.010 | 30,000 | 0.074 | 30,000 | 0.069 |
| 08/01/2025 | 0.059 | 16.480 | 0 | 802,500 | 2.010 | ||||
| 07/01/2025 | 0.053 | 16.180 | 1,267,500 | 802,500 | 2.010 | 817,500 | 0.044 | 425,000 | 0.048 |
| 06/01/2025 | 0.063 | 16.600 | 637,500 | 1,195,000 | 2.990 | 427,500 | 0.067 | 210,000 | 0.065 |
| 03/01/2025 | 0.071 | 17.000 | 707,500 | 1,412,500 | 3.530 | 275,000 | 0.076 | 432,500 | 0.077 |
| 02/01/2025 | 0.067 | 16.820 | 485,000 | 1,255,000 | 3.140 | 485,000 | 0.065 | ||
| 31/12/2024 | 0.086 | 17.560 | 0 | 1,740,000 | 4.350 | ||||
| 30/12/2024 | 0.088 | 17.720 | 190,000 | 1,740,000 | 4.350 | 190,000 | 0.087 | ||
| 27/12/2024 | 0.079 | 17.340 | 10,000 | 1,550,000 | 3.880 | 10,000 | 0.079 | ||
| 24/12/2024 | 0.081 | 17.460 | 0 | 1,560,000 | 3.900 | ||||
| 23/12/2024 | 0.080 | 17.380 | 10,000 | 1,560,000 | 3.900 | 10,000 | 0.078 | ||
| 20/12/2024 | 0.073 | 17.020 | 4,965,000 | 1,550,000 | 3.880 | 1,930,000 | 0.074 | 2,245,000 | 0.074 |
| 19/12/2024 | 0.071 | 16.960 | 4,640,000 | 1,235,000 | 3.090 | 1,542,500 | 0.075 | 1,782,500 | 0.079 |
| 18/12/2024 | 0.080 | 17.300 | 400,000 | 995,000 | 2.490 | 400,000 | 0.078 | ||
| 17/12/2024 | 0.069 | 16.840 | 0 | 595,000 | 1.490 | ||||
| 16/12/2024 | 0.077 | 17.280 | 0 | 595,000 | 1.490 | ||||
| 13/12/2024 | 0.088 | 17.800 | 0 | 595,000 | 1.490 | ||||
| 12/12/2024 | 0.095 | 18.160 | 155,000 | 595,000 | 1.490 | 155,000 | 0.094 | ||
| 11/12/2024 | 0.103 | 18.420 | 845,000 | 440,000 | 1.100 | 202,500 | 0.108 | 642,500 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |