63257 恒指星展八四熊１ (R 熊证)
按盘价 
0.250 +0.050 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.200 | 26,025.420 | 0 | 0.000 | |||||
| 17/03/2026 | 0.213 | 25,868.540 | 0 | 0.000 | |||||
| 16/03/2026 | 0.221 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.250 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.227 | 25,716.760 | 0 | 0.000 | |||||
| 11/03/2026 | 0.214 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.208 | 25,959.900 | 0 | 0.000 | |||||
| 09/03/2026 | 0.260 | 25,408.460 | 0 | 0.000 | |||||
| 06/03/2026 | 0.226 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.275 | 25,321.340 | 0 | 0.000 | |||||
| 04/03/2026 | 0.275 | 25,249.480 | 100,000 | 0.000 | 100,000 | 0.256 | |||
| 03/03/2026 | 0.218 | 25,768.080 | 0 | 100,000 | 0.100 | ||||
| 02/03/2026 | 0.191 | 26,059.850 | 350,000 | 100,000 | 0.100 | 350,000 | 0.174 | ||
| 27/02/2026 | 0.138 | 26,630.540 | 0 | 450,000 | 0.450 | ||||
| 26/02/2026 | 0.154 | 26,381.020 | 0 | 450,000 | 0.450 | ||||
| 25/02/2026 | 0.123 | 26,765.720 | 200,000 | 450,000 | 0.450 | 200,000 | 0.122 | ||
| 24/02/2026 | 0.138 | 26,590.320 | 700,000 | 650,000 | 0.650 | 500,000 | 0.133 | ||
| 23/02/2026 | 0.091 | 27,081.910 | 5,800,000 | 1,150,000 | 1.150 | 2,550,000 | 0.095 | 3,250,000 | 0.095 |
| 20/02/2026 | 0.148 | 26,413.350 | 0 | 450,000 | 0.450 | ||||
| 16/02/2026 | 0.124 | 26,705.940 | 7,190,000 | 450,000 | 0.450 | 6,790,000 | 0.143 | 400,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |