63282 宁德中银八乙熊Ａ (R 熊证)
按盘价 
0.200 -0.034 (-14.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.234 | 629.000 | 2,180,000 | 690,000 | 1.150 | 800,000 | 0.233 | 800,000 | 0.232 |
| 19/08/2026 | 0.236 | 628.500 | 5,335,000 | 690,000 | 1.150 | 2,675,000 | 0.231 | 2,005,000 | 0.236 |
| 18/08/2026 | 0.200 | 650.500 | 6,975,000 | 1,360,000 | 2.267 | 1,985,000 | 0.209 | 2,385,000 | 0.204 |
| 17/08/2026 | 0.195 | 652.000 | 1,500,000 | 960,000 | 1.600 | 320,000 | 0.194 | 565,000 | 0.196 |
| 14/08/2026 | 0.213 | 641.500 | 1,510,000 | 715,000 | 1.192 | 805,000 | 0.212 | 340,000 | 0.212 |
| 13/08/2026 | 0.197 | 652.500 | 1,505,000 | 1,180,000 | 1.967 | 300,000 | 0.184 | 525,000 | 0.183 |
| 12/08/2026 | 0.194 | 654.000 | 2,430,000 | 955,000 | 1.592 | 830,000 | 0.203 | 335,000 | 0.203 |
| 11/08/2026 | 0.197 | 651.500 | 1,680,000 | 1,450,000 | 2.417 | 460,000 | 0.181 | 805,000 | 0.187 |
| 10/08/2026 | 0.214 | 641.000 | 5,000 | 1,105,000 | 1.842 | 5,000 | 0.215 | ||
| 07/08/2026 | 0.228 | 632.500 | 15,000 | 1,100,000 | 1.833 | 15,000 | 0.229 | ||
| 06/08/2026 | 0.243 | 628.000 | 1,730,000 | 1,085,000 | 1.808 | 1,070,000 | 0.225 | 610,000 | 0.236 |
| 05/08/2026 | 0.183 | 661.371 | 105,000 | 1,545,000 | 2.575 | 5,000 | 0.173 | ||
| 04/08/2026 | 0.202 | 647.871 | 720,000 | 1,540,000 | 2.567 | 115,000 | 0.227 | ||
| 03/08/2026 | 0.249 | 623.371 | 5,000 | 1,425,000 | 2.375 | ||||
| 31/07/2026 | 0.250 | 620.871 | 600,000 | 1,425,000 | 2.375 | 55,000 | 0.250 | 50,000 | 0.245 |
| 30/07/2026 | 0.249 | 619.371 | 250,000 | 1,430,000 | 2.383 | 245,000 | 0.255 | ||
| 29/07/2026 | 0.265 | 617.871 | 5,000 | 1,185,000 | 1.975 | 5,000 | 0.265 | ||
| 28/07/2026 | 0.285 | 601.871 | 1,460,000 | 1,180,000 | 1.967 | 1,400,000 | 0.277 | 50,000 | 0.280 |
| 27/07/2026 | 0.230 | 633.371 | 3,040,000 | 2,530,000 | 4.217 | 1,145,000 | 0.248 | 1,580,000 | 0.242 |
| 24/07/2026 | 0.250 | 620.371 | 265,000 | 2,095,000 | 3.492 | 105,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |