63287 阿里汇丰七甲熊Ｏ (R 熊证)
按盘价 
0.390 +0.070 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 154.700 | 0 | 580,000 | 1.450 | ||||
| 13/02/2026 | 0.315 | 155.400 | 0 | 580,000 | 1.450 | ||||
| 12/02/2026 | 0.295 | 158.600 | 220,000 | 580,000 | 1.450 | 160,000 | 0.300 | 60,000 | 0.290 |
| 11/02/2026 | 0.275 | 160.100 | 480,000 | 680,000 | 1.700 | 240,000 | 0.262 | 240,000 | 0.257 |
| 10/02/2026 | 0.270 | 160.500 | 190,000 | 680,000 | 1.700 | 160,000 | 0.270 | ||
| 09/02/2026 | 0.295 | 157.900 | 160,000 | 840,000 | 2.100 | 30,000 | 0.295 | 100,000 | 0.295 |
| 06/02/2026 | 0.320 | 155.000 | 200,000 | 770,000 | 1.930 | 200,000 | 0.320 | ||
| 05/02/2026 | 0.285 | 159.600 | 10,000 | 970,000 | 2.430 | 10,000 | 0.325 | ||
| 04/02/2026 | 0.285 | 159.500 | 250,000 | 980,000 | 2.450 | 200,000 | 0.290 | ||
| 03/02/2026 | 0.265 | 161.000 | 1,560,000 | 1,180,000 | 2.950 | 1,550,000 | 0.272 | ||
| 02/02/2026 | 0.250 | 163.300 | 42,500,000 | 2,730,000 | 6.830 | 19,020,000 | 0.232 | 18,880,000 | 0.232 |
| 30/01/2026 | 0.192 | 169.200 | 33,540,000 | 2,870,000 | 7.180 | 16,060,000 | 0.193 | 14,140,000 | 0.190 |
| 29/01/2026 | 0.154 | 173.300 | 6,020,000 | 4,790,000 | 11.980 | 1,920,000 | 0.170 | 1,110,000 | 0.158 |
| 28/01/2026 | 0.161 | 173.500 | 8,160,000 | 5,600,000 | 14.000 | 520,000 | 0.162 | 5,110,000 | 0.178 |
| 27/01/2026 | 0.192 | 169.900 | 540,000 | 1,010,000 | 2.530 | 320,000 | 0.196 | ||
| 26/01/2026 | 0.229 | 165.200 | 260,000 | 690,000 | 1.730 | 190,000 | 0.227 | ||
| 23/01/2026 | 0.199 | 168.500 | 1,190,000 | 880,000 | 2.200 | 600,000 | 0.190 | 240,000 | 0.193 |
| 22/01/2026 | 0.236 | 164.800 | 240,000 | 1,240,000 | 3.100 | 200,000 | 0.242 | ||
| 21/01/2026 | 0.244 | 163.200 | 790,000 | 1,440,000 | 3.600 | 620,000 | 0.249 | ||
| 20/01/2026 | 0.275 | 159.700 | 300,000 | 2,060,000 | 5.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |