63297 恒指摩利七乙熊Ｂ (R 熊证)
按盘价 
0.171 +0.017 (+11.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.154 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.152 | 19,279.840 | 20,000 | 0 | 0.000 | 20,000 | 0.143 | ||
| 07/01/2025 | 0.139 | 19,447.580 | 100,000 | 20,000 | 0.014 | 50,000 | 0.129 | 50,000 | 0.134 |
| 06/01/2025 | 0.117 | 19,688.290 | 280,000 | 20,000 | 0.014 | 130,000 | 0.116 | 150,000 | 0.110 |
| 03/01/2025 | 0.109 | 19,760.270 | 130,000 | 0 | 0.000 | 80,000 | 0.108 | 50,000 | 0.100 |
| 02/01/2025 | 0.124 | 19,623.320 | 500,000 | 30,000 | 0.022 | 360,000 | 0.113 | 140,000 | 0.109 |
| 31/12/2024 | 0.079 | 20,059.950 | 2,060,000 | 250,000 | 0.180 | 830,000 | 0.076 | 1,030,000 | 0.083 |
| 30/12/2024 | 0.083 | 20,041.420 | 130,000 | 50,000 | 0.036 | 80,000 | 0.081 | 50,000 | 0.081 |
| 27/12/2024 | 0.081 | 20,090.460 | 1,210,000 | 80,000 | 0.058 | 790,000 | 0.080 | 420,000 | 0.075 |
| 24/12/2024 | 0.077 | 20,098.290 | 450,000 | 450,000 | 0.324 | 100,000 | 0.085 | 350,000 | 0.085 |
| 23/12/2024 | 0.099 | 19,883.130 | 740,000 | 200,000 | 0.144 | 370,000 | 0.099 | 370,000 | 0.099 |
| 20/12/2024 | 0.109 | 19,720.700 | 30,000 | 200,000 | 0.144 | 30,000 | 0.110 | ||
| 19/12/2024 | 0.107 | 19,752.510 | 170,000 | 230,000 | 0.165 | 110,000 | 0.116 | 60,000 | 0.109 |
| 18/12/2024 | 0.099 | 19,864.550 | 880,000 | 280,000 | 0.201 | 440,000 | 0.098 | 440,000 | 0.096 |
| 17/12/2024 | 0.109 | 19,700.480 | 1,010,000 | 280,000 | 0.201 | 680,000 | 0.112 | 210,000 | 0.109 |
| 16/12/2024 | 0.106 | 19,795.490 | 2,660,000 | 750,000 | 0.540 | 1,400,000 | 0.099 | ||
| 13/12/2024 | 0.093 | 19,971.240 | 21,060,000 | 2,150,000 | 1.547 | 4,530,000 | 0.082 | 2,210,000 | 0.083 |
| 12/12/2024 | 0.053 | 20,397.050 | 1,163,450,000 | 4,470,000 | 3.216 | 534,230,000 | 0.071 | 538,700,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |