63302 工行摩通四甲牛Ａ (R 牛证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.141 | 4.640 | 0 | ||||||
| 27/09/2024 | 0.149 | 4.710 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.158 | 4.830 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.153 | 4.780 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.146 | 4.700 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | ||
| 23/09/2024 | 0.122 | 4.440 | 660,000 | 10,000 | 0.017 | 450,000 | 0.123 | ||
| 20/09/2024 | 0.116 | 4.390 | 240,000 | 460,000 | 0.767 | 160,000 | 0.116 | ||
| 19/09/2024 | 0.112 | 4.350 | 210,000 | 620,000 | 1.033 | 210,000 | 0.110 | ||
| 17/09/2024 | 0.112 | 4.340 | 1,200,000 | 410,000 | 0.683 | 510,000 | 0.112 | ||
| 16/09/2024 | 0.103 | 4.260 | 230,000 | 920,000 | 1.533 | 230,000 | 0.102 | ||
| 13/09/2024 | 0.100 | 4.220 | 420,000 | 1,150,000 | 1.917 | 100,000 | 0.100 | 100,000 | 0.097 |
| 12/09/2024 | 0.093 | 4.150 | 3,020,000 | 1,150,000 | 1.917 | 1,340,000 | 0.092 | 1,460,000 | 0.090 |
| 11/09/2024 | 0.089 | 4.110 | 6,720,000 | 1,030,000 | 1.717 | 2,840,000 | 0.088 | 2,780,000 | 0.089 |
| 10/09/2024 | 0.099 | 4.200 | 5,220,000 | 1,090,000 | 1.817 | 2,100,000 | 0.099 | 2,130,000 | 0.098 |
| 09/09/2024 | 0.093 | 4.160 | 6,420,000 | 1,060,000 | 1.767 | 2,030,000 | 0.092 | 2,490,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.098 | 4.210 | 2,530,000 | 600,000 | 1.000 | 1,200,000 | 0.099 | 1,330,000 | 0.099 |
| 04/09/2024 | 0.103 | 4.250 | 5,860,000 | 470,000 | 0.783 | 2,380,000 | 0.103 | 2,650,000 | 0.102 |
| 03/09/2024 | 0.105 | 4.280 | 740,000 | 200,000 | 0.333 | 310,000 | 0.104 | 420,000 | 0.104 |
| 02/09/2024 | 0.113 | 4.370 | 190,000 | 90,000 | 0.150 | 50,000 | 0.111 | 140,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |