63314 中移花旗五四熊Ａ (R 熊证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 75.250 | 1,485,000 | 30,000 | 0.080 | 825,000 | 0.107 | 630,000 | 0.106 |
| 08/01/2025 | 0.103 | 75.300 | 3,430,000 | 225,000 | 0.560 | 1,445,000 | 0.106 | 1,670,000 | 0.106 |
| 07/01/2025 | 0.107 | 75.600 | 2,880,000 | 0 | 0.000 | 1,380,000 | 0.107 | 1,350,000 | 0.105 |
| 06/01/2025 | 0.099 | 75.900 | 2,850,000 | 30,000 | 0.080 | 1,425,000 | 0.097 | 1,425,000 | 0.097 |
| 03/01/2025 | 0.100 | 75.850 | 0 | 30,000 | 0.080 | ||||
| 02/01/2025 | 0.103 | 75.600 | 0 | 30,000 | 0.080 | ||||
| 31/12/2024 | 0.095 | 76.600 | 0 | 30,000 | 0.080 | ||||
| 30/12/2024 | 0.095 | 76.150 | 0 | 30,000 | 0.080 | ||||
| 27/12/2024 | 0.098 | 76.000 | 0 | 30,000 | 0.080 | ||||
| 24/12/2024 | 0.097 | 76.050 | 0 | 30,000 | 0.080 | ||||
| 23/12/2024 | 0.101 | 75.750 | 0 | 30,000 | 0.080 | ||||
| 20/12/2024 | 0.105 | 75.350 | 0 | 30,000 | 0.080 | ||||
| 19/12/2024 | 0.102 | 75.500 | 0 | 30,000 | 0.080 | ||||
| 18/12/2024 | 0.102 | 75.650 | 0 | 30,000 | 0.080 | ||||
| 17/12/2024 | 0.107 | 75.100 | 30,000 | 30,000 | 0.080 | 30,000 | 0.107 | ||
| 16/12/2024 | 0.113 | 74.850 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.115 | 74.050 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.113 | 74.550 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.113 | 74.100 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.117 | 73.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |