63332 小米摩通八九熊Ｉ (R 熊证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.114 | 28.580 | 1,540,000 | 3,260,000 | 4.075 | 1,280,000 | 0.112 | 260,000 | 0.114 |
| 02/06/2026 | 0.098 | 29.620 | 3,440,000 | 4,280,000 | 5.350 | 1,120,000 | 0.104 | 900,000 | 0.105 |
| 01/06/2026 | 0.113 | 28.720 | 7,540,000 | 4,500,000 | 5.625 | 2,790,000 | 0.116 | 3,750,000 | 0.115 |
| 29/05/2026 | 0.125 | 28.040 | 10,200,000 | 3,540,000 | 4.425 | 5,060,000 | 0.127 | 4,780,000 | 0.128 |
| 28/05/2026 | 0.115 | 28.560 | 9,450,000 | 3,820,000 | 4.775 | 3,110,000 | 0.126 | 3,220,000 | 0.125 |
| 27/05/2026 | 0.119 | 28.400 | 5,580,000 | 3,710,000 | 4.638 | 1,140,000 | 0.111 | 1,820,000 | 0.112 |
| 26/05/2026 | 0.095 | 29.760 | 0 | 3,030,000 | 3.788 | ||||
| 22/05/2026 | 0.091 | 30.000 | 120,000 | 3,030,000 | 3.788 | 70,000 | 0.090 | ||
| 21/05/2026 | 0.098 | 29.660 | 4,110,000 | 3,100,000 | 3.875 | 1,990,000 | 0.091 | 1,460,000 | 0.091 |
| 20/05/2026 | 0.091 | 30.140 | 10,450,000 | 3,630,000 | 4.538 | 4,400,000 | 0.092 | 6,020,000 | 0.092 |
| 19/05/2026 | 0.082 | 30.640 | 1,840,000 | 2,010,000 | 2.512 | 1,000,000 | 0.082 | 660,000 | 0.075 |
| 18/05/2026 | 0.082 | 30.660 | 3,650,000 | 2,350,000 | 2.938 | 1,660,000 | 0.084 | 1,990,000 | 0.082 |
| 15/05/2026 | 0.080 | 30.700 | 830,000 | 2,020,000 | 2.525 | 430,000 | 0.073 | 400,000 | 0.076 |
| 14/05/2026 | 0.062 | 31.720 | 990,000 | 2,050,000 | 2.562 | 620,000 | 0.060 | ||
| 13/05/2026 | 0.061 | 31.800 | 900,000 | 2,670,000 | 3.338 | 610,000 | 0.063 | ||
| 12/05/2026 | 0.067 | 31.460 | 390,000 | 2,060,000 | 2.575 | 100,000 | 0.067 | ||
| 11/05/2026 | 0.064 | 31.700 | 1,480,000 | 2,160,000 | 2.700 | 410,000 | 0.064 | 490,000 | 0.072 |
| 08/05/2026 | 0.064 | 31.680 | 540,000 | 2,080,000 | 2.600 | 180,000 | 0.066 | ||
| 07/05/2026 | 0.073 | 31.120 | 100,000 | 1,900,000 | 2.375 | 90,000 | 0.073 | ||
| 06/05/2026 | 0.079 | 30.820 | 110,000 | 1,990,000 | 2.488 | 50,000 | 0.074 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |