63389 中移汇丰五四熊Ｃ (R 熊证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.112 | 75.250 | 130,000 | 950,000 | 1.580 | 130,000 | 0.112 | ||
| 08/01/2025 | 0.107 | 75.300 | 780,000 | 820,000 | 1.370 | 340,000 | 0.110 | 430,000 | 0.107 |
| 07/01/2025 | 0.109 | 75.600 | 690,000 | 730,000 | 1.220 | 220,000 | 0.108 | 130,000 | 0.107 |
| 06/01/2025 | 0.102 | 75.900 | 1,100,000 | 820,000 | 1.370 | 550,000 | 0.100 | 550,000 | 0.100 |
| 03/01/2025 | 0.101 | 75.850 | 610,000 | 820,000 | 1.370 | 305,000 | 0.103 | 305,000 | 0.101 |
| 02/01/2025 | 0.105 | 75.600 | 4,300,000 | 820,000 | 1.370 | 1,930,000 | 0.106 | 2,130,000 | 0.106 |
| 31/12/2024 | 0.097 | 76.600 | 425,000 | 620,000 | 1.030 | 260,000 | 0.095 | 135,000 | 0.095 |
| 30/12/2024 | 0.098 | 76.150 | 1,005,000 | 745,000 | 1.240 | 140,000 | 0.100 | 565,000 | 0.100 |
| 27/12/2024 | 0.102 | 76.000 | 1,475,000 | 320,000 | 0.530 | 550,000 | 0.100 | 840,000 | 0.100 |
| 24/12/2024 | 0.100 | 76.050 | 300,000 | 30,000 | 0.050 | 150,000 | 0.100 | 150,000 | 0.101 |
| 23/12/2024 | 0.105 | 75.750 | 145,000 | 30,000 | 0.050 | 145,000 | 0.108 | ||
| 20/12/2024 | 0.110 | 75.350 | 145,000 | 175,000 | 0.290 | 145,000 | 0.110 | ||
| 19/12/2024 | 0.104 | 75.500 | 1,960,000 | 30,000 | 0.050 | 980,000 | 0.106 | 970,000 | 0.108 |
| 18/12/2024 | 0.106 | 75.650 | 1,850,000 | 40,000 | 0.070 | 900,000 | 0.106 | 930,000 | 0.106 |
| 17/12/2024 | 0.110 | 75.100 | 2,330,000 | 10,000 | 0.020 | 1,165,000 | 0.111 | 1,165,000 | 0.111 |
| 16/12/2024 | 0.115 | 74.850 | 1,770,000 | 10,000 | 0.020 | 885,000 | 0.112 | 750,000 | 0.111 |
| 13/12/2024 | 0.118 | 74.050 | 435,000 | 145,000 | 0.240 | 150,000 | 0.117 | 285,000 | 0.120 |
| 12/12/2024 | 0.116 | 74.550 | 1,100,000 | 10,000 | 0.020 | 550,000 | 0.115 | 550,000 | 0.120 |
| 11/12/2024 | 0.118 | 74.100 | 0 | 10,000 | 0.020 | ||||
| 10/12/2024 | 0.122 | 73.800 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.119 | 2,100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |