63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.105 | 86.050 | 610,000 | 7,245,000 | 7.250 | 355,000 | 0.111 | 255,000 | 0.110 |
| 20/05/2026 | 0.110 | 86.550 | 200,000 | 7,345,000 | 7.340 | 100,000 | 0.110 | ||
| 19/05/2026 | 0.111 | 86.800 | 5,680,000 | 7,445,000 | 7.450 | 2,940,000 | 0.115 | 2,740,000 | 0.114 |
| 18/05/2026 | 0.110 | 86.400 | 440,000 | 7,645,000 | 7.650 | 225,000 | 0.109 | 210,000 | 0.110 |
| 15/05/2026 | 0.107 | 86.200 | 660,000 | 7,660,000 | 7.660 | 315,000 | 0.111 | 345,000 | 0.111 |
| 14/05/2026 | 0.113 | 86.700 | 245,000 | 7,630,000 | 7.630 | 245,000 | 0.114 | ||
| 13/05/2026 | 0.110 | 86.550 | 400,000 | 7,875,000 | 7.880 | 190,000 | 0.111 | 180,000 | 0.109 |
| 12/05/2026 | 0.110 | 86.500 | 540,000 | 7,885,000 | 7.890 | 345,000 | 0.110 | 195,000 | 0.110 |
| 11/05/2026 | 0.107 | 86.200 | 120,000 | 8,035,000 | 8.040 | 90,000 | 0.107 | ||
| 08/05/2026 | 0.101 | 85.450 | 165,000 | 8,125,000 | 8.120 | 165,000 | 0.099 | ||
| 07/05/2026 | 0.099 | 85.300 | 490,000 | 8,290,000 | 8.290 | 225,000 | 0.099 | 265,000 | 0.096 |
| 06/05/2026 | 0.094 | 84.700 | 985,000 | 8,250,000 | 8.250 | 595,000 | 0.091 | 150,000 | 0.088 |
| 05/05/2026 | 0.086 | 83.850 | 580,000 | 8,695,000 | 8.700 | 530,000 | 0.085 | 50,000 | 0.087 |
| 04/05/2026 | 0.087 | 83.950 | 1,320,000 | 9,175,000 | 9.180 | 235,000 | 0.086 | 710,000 | 0.092 |
| 30/04/2026 | 0.090 | 84.600 | 2,965,000 | 8,700,000 | 8.700 | 1,565,000 | 0.091 | 1,400,000 | 0.091 |
| 29/04/2026 | 0.101 | 85.450 | 965,000 | 8,865,000 | 8.870 | 400,000 | 0.099 | 535,000 | 0.097 |
| 28/04/2026 | 0.096 | 84.650 | 490,000 | 8,730,000 | 8.730 | 360,000 | 0.094 | 70,000 | 0.093 |
| 27/04/2026 | 0.091 | 84.400 | 260,000 | 9,020,000 | 9.020 | 260,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 83.900 | 1,945,000 | 9,280,000 | 9.280 | 1,215,000 | 0.088 | 310,000 | 0.089 |
| 23/04/2026 | 0.088 | 84.000 | 650,000 | 10,185,000 | 10.180 | 600,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |