63423 阿里摩通五一牛Ｊ (R 牛证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.155 | 83.150 | 2,440,000 | ||||||
| 23/12/2024 | 0.130 | 81.000 | 6,030,000 | 1,850,000 | 3.083 | 2,570,000 | 0.128 | 2,860,000 | 0.121 |
| 20/12/2024 | 0.121 | 80.100 | 2,440,000 | 1,560,000 | 2.600 | 300,000 | 0.119 | 1,210,000 | 0.125 |
| 19/12/2024 | 0.150 | 82.950 | 1,250,000 | 650,000 | 1.083 | 400,000 | 0.152 | 400,000 | 0.147 |
| 18/12/2024 | 0.161 | 84.050 | 2,400,000 | 650,000 | 1.083 | 800,000 | 0.161 | 1,000,000 | 0.162 |
| 17/12/2024 | 0.159 | 83.400 | 0 | 450,000 | 0.750 | ||||
| 16/12/2024 | 0.163 | 84.350 | 0 | 450,000 | 0.750 | ||||
| 13/12/2024 | 0.182 | 85.750 | 0 | 450,000 | 0.750 | ||||
| 12/12/2024 | 0.197 | 88.000 | 0 | 450,000 | 0.750 | ||||
| 11/12/2024 | 0.186 | 86.200 | 0 | 450,000 | 0.750 | ||||
| 10/12/2024 | 0.190 | 86.600 | 0 | 450,000 | 0.750 | ||||
| 09/12/2024 | 0.192 | 86.900 | 1,030,000 | 450,000 | 0.750 | 740,000 | 0.154 | 270,000 | 0.161 |
| 06/12/2024 | 0.160 | 83.950 | 360,000 | 920,000 | 1.533 | 360,000 | 0.147 | ||
| 05/12/2024 | 0.141 | 81.950 | 1,470,000 | 1,280,000 | 2.133 | 300,000 | 0.141 | 1,170,000 | 0.141 |
| 04/12/2024 | 0.161 | 84.000 | 600,000 | 410,000 | 0.683 | 420,000 | 0.160 | 180,000 | 0.161 |
| 03/12/2024 | 0.163 | 84.450 | 0 | 650,000 | 1.083 | ||||
| 02/12/2024 | 0.161 | 84.000 | 230,000 | 650,000 | 1.083 | 230,000 | 0.164 | ||
| 29/11/2024 | 0.155 | 83.650 | 0 | 880,000 | 1.467 | ||||
| 28/11/2024 | 0.154 | 83.400 | 190,000 | 880,000 | 1.467 | 190,000 | 0.152 | ||
| 27/11/2024 | 0.174 | 85.000 | 0 | 1,070,000 | 1.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |