63448 恒指瑞银七四熊４ (R 熊证)
按盘价 
0.194 +0.017 (+9.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.177 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.175 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.160 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.138 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.133 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.146 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.103 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.103 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.101 | 20,090.460 | 10,000 | 0 | 0.000 | 10,000 | 0.099 | ||
| 24/12/2024 | 0.100 | 20,098.290 | 660,000 | 10,000 | 0.010 | 520,000 | 0.099 | 140,000 | 0.102 |
| 23/12/2024 | 0.121 | 19,883.130 | 360,000 | 390,000 | 0.190 | 90,000 | 0.127 | 270,000 | 0.123 |
| 20/12/2024 | 0.131 | 19,720.700 | 280,000 | 210,000 | 0.100 | 100,000 | 0.130 | 180,000 | 0.126 |
| 19/12/2024 | 0.127 | 19,752.510 | 370,000 | 130,000 | 0.070 | 230,000 | 0.137 | 140,000 | 0.131 |
| 18/12/2024 | 0.119 | 19,864.550 | 340,000 | 220,000 | 0.110 | 60,000 | 0.119 | 280,000 | 0.118 |
| 17/12/2024 | 0.129 | 19,700.480 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.133 | ||
| 16/12/2024 | 0.127 | 19,795.490 | 14,740,000 | 2,000,000 | 1.000 | 3,230,000 | 0.114 | 4,630,000 | 0.114 |
| 13/12/2024 | 0.110 | 19,971.240 | 65,770,000 | 600,000 | 0.300 | 16,750,000 | 0.100 | 12,190,000 | 0.099 |
| 12/12/2024 | 0.072 | 20,397.050 | 36,250,000 | 5,160,000 | 2.580 | 11,310,000 | 0.066 | 16,470,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |