63467 阿里法兴五一牛Ｆ (R 牛证)
按盘价 
0.425 +0.090 (+26.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 110.000 | 60,000 | ||||||
| 27/09/2024 | 0.335 | 102.500 | 3,020,000 | 7,660,000 | 12.767 | 2,050,000 | 0.335 | 140,000 | 0.335 |
| 26/09/2024 | 0.295 | 97.750 | 1,520,000 | 9,570,000 | 15.950 | 1,400,000 | 0.250 | ||
| 25/09/2024 | 0.226 | 91.300 | 1,590,000 | 8,170,000 | 13.617 | 10,000 | 0.243 | ||
| 24/09/2024 | 0.235 | 92.000 | 3,880,000 | 8,180,000 | 13.633 | 1,310,000 | 0.229 | 120,000 | 0.208 |
| 23/09/2024 | 0.182 | 86.750 | 2,390,000 | 9,370,000 | 15.617 | 740,000 | 0.189 | ||
| 20/09/2024 | 0.187 | 87.200 | 13,040,000 | 10,110,000 | 16.850 | 4,980,000 | 0.194 | 4,340,000 | 0.191 |
| 19/09/2024 | 0.172 | 85.700 | 15,990,000 | 10,750,000 | 17.917 | 11,360,000 | 0.165 | 590,000 | 0.164 |
| 17/09/2024 | 0.141 | 82.850 | 8,760,000 | 21,520,000 | 35.867 | 7,220,000 | 0.140 | ||
| 16/09/2024 | 0.136 | 82.000 | 12,380,000 | 28,740,000 | 47.900 | 860,000 | 0.133 | 10,160,000 | 0.131 |
| 13/09/2024 | 0.141 | 82.750 | 16,410,000 | 19,440,000 | 32.400 | 2,430,000 | 0.153 | 12,410,000 | 0.156 |
| 12/09/2024 | 0.147 | 83.200 | 1,670,000 | 9,460,000 | 15.767 | 780,000 | 0.150 | 260,000 | 0.146 |
| 11/09/2024 | 0.129 | 81.450 | 4,100,000 | 9,980,000 | 16.633 | 2,670,000 | 0.130 | 570,000 | 0.131 |
| 10/09/2024 | 0.131 | 81.600 | 3,860,000 | 12,080,000 | 20.133 | 530,000 | 0.132 | 760,000 | 0.135 |
| 09/09/2024 | 0.093 | 78.300 | 3,530,000 | 11,850,000 | 19.750 | 1,100,000 | 0.097 | 800,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 6,520,000 | 12,150,000 | 20.250 | 1,380,000 | 0.117 | 3,710,000 | 0.113 |
| 04/09/2024 | 0.116 | 80.100 | 4,350,000 | 9,820,000 | 16.367 | 1,120,000 | 0.108 | 1,440,000 | 0.112 |
| 03/09/2024 | 0.117 | 80.100 | 530,000 | 9,500,000 | 15.833 | 290,000 | 0.116 | ||
| 02/09/2024 | 0.110 | 79.500 | 4,180,000 | 9,210,000 | 15.350 | 3,600,000 | 0.116 | 200,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |