63467 阿里法兴五一牛Ｆ (R 牛证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 96.050 | 0 | 4,420,000 | 7.367 | ||||
| 01/11/2024 | 0.270 | 95.000 | 20,000 | 4,420,000 | 7.367 | 10,000 | 0.255 | ||
| 31/10/2024 | 0.270 | 94.550 | 10,000 | 4,430,000 | 7.383 | 10,000 | 0.275 | ||
| 30/10/2024 | 0.275 | 95.850 | 0 | 4,440,000 | 7.400 | ||||
| 29/10/2024 | 0.290 | 97.550 | 20,000 | 4,440,000 | 7.400 | 20,000 | 0.300 | ||
| 28/10/2024 | 0.280 | 96.650 | 60,000 | 4,420,000 | 7.367 | 60,000 | 0.280 | ||
| 25/10/2024 | 0.275 | 95.350 | 30,000 | 4,480,000 | 7.467 | 30,000 | 0.275 | ||
| 24/10/2024 | 0.260 | 94.150 | 30,000 | 4,510,000 | 7.517 | 30,000 | 0.260 | ||
| 23/10/2024 | 0.285 | 97.300 | 0 | 4,480,000 | 7.467 | ||||
| 22/10/2024 | 0.285 | 97.250 | 10,000 | 4,480,000 | 7.467 | 10,000 | 0.285 | ||
| 21/10/2024 | 0.295 | 97.800 | 0 | 4,490,000 | 7.483 | ||||
| 18/10/2024 | 0.315 | 100.500 | 0 | 4,490,000 | 7.483 | ||||
| 17/10/2024 | 0.300 | 98.500 | 10,000 | 4,490,000 | 7.483 | ||||
| 16/10/2024 | 0.310 | 98.950 | 0 | 4,490,000 | 7.483 | ||||
| 15/10/2024 | 0.315 | 99.850 | 0 | 4,490,000 | 7.483 | ||||
| 14/10/2024 | 0.360 | 105.200 | 20,000 | 4,490,000 | 7.483 | 20,000 | 0.345 | ||
| 10/10/2024 | 0.370 | 105.800 | 0 | 4,510,000 | 7.517 | ||||
| 09/10/2024 | 0.345 | 102.900 | 0 | 4,510,000 | 7.517 | ||||
| 08/10/2024 | 0.365 | 104.500 | 40,000 | 4,510,000 | 7.517 | 20,000 | 0.395 | ||
| 07/10/2024 | 0.465 | 114.600 | 830,000 | 4,530,000 | 7.550 | 370,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |