63468 恒指法兴七四熊４ (R 熊证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.088 | 19,720.700 | 97,280,000 | 61,010,000 | 30.505 | 18,320,000 | 0.088 | 22,940,000 | 0.087 |
| 19/12/2024 | 0.087 | 19,752.510 | 162,310,000 | 56,390,000 | 28.195 | 63,670,000 | 0.094 | 28,230,000 | 0.095 |
| 18/12/2024 | 0.076 | 19,864.550 | 120,680,000 | 91,830,000 | 45.915 | 25,420,000 | 0.074 | 32,790,000 | 0.074 |
| 17/12/2024 | 0.086 | 19,700.480 | 349,730,000 | 84,460,000 | 42.230 | 119,880,000 | 0.081 | 59,620,000 | 0.086 |
| 16/12/2024 | 0.084 | 19,795.490 | 386,480,000 | 144,720,000 | 72.360 | 42,520,000 | 0.077 | 113,990,000 | 0.070 |
| 13/12/2024 | 0.069 | 19,971.240 | 853,300,000 | 73,250,000 | 36.625 | 230,970,000 | 0.061 | 234,100,000 | 0.057 |
| 12/12/2024 | 0.034 | 20,397.050 | 6,461,910,000 | 70,120,000 | 35.060 | 2,958,030,000 | 0.052 | 3,028,150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |