63475 恒指法兴七四熊Ｗ (R 熊证)
按盘价 
0.112 -0.034 (-23.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.146 | 19,700.560 | 2,270,000 | 520,000 | 0.260 | 1,160,000 | 0.129 | 950,000 | 0.132 |
| 22/01/2025 | 0.140 | 19,778.770 | 2,190,000 | 730,000 | 0.365 | 1,890,000 | 0.129 | 200,000 | 0.127 |
| 21/01/2025 | 0.102 | 20,106.550 | 17,240,000 | 2,420,000 | 1.210 | 7,710,000 | 0.102 | 9,390,000 | 0.106 |
| 20/01/2025 | 0.121 | 19,925.810 | 16,280,000 | 740,000 | 0.370 | 7,820,000 | 0.121 | 8,410,000 | 0.113 |
| 17/01/2025 | 0.157 | 19,584.060 | 0 | 150,000 | 0.075 | ||||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 150,000 | 0.075 | ||||
| 15/01/2025 | 0.183 | 19,286.070 | 40,000 | 150,000 | 0.075 | 20,000 | 0.190 | 20,000 | 0.185 |
| 14/01/2025 | 0.185 | 19,219.780 | 120,000 | 150,000 | 0.075 | 100,000 | 0.209 | 20,000 | 0.182 |
| 13/01/2025 | 0.221 | 18,874.140 | 10,000 | 230,000 | 0.115 | 10,000 | 0.238 | ||
| 10/01/2025 | 0.203 | 19,064.290 | 30,000 | 240,000 | 0.120 | 30,000 | 0.196 | ||
| 09/01/2025 | 0.185 | 19,240.890 | 0 | 210,000 | 0.105 | ||||
| 08/01/2025 | 0.183 | 19,279.840 | 220,000 | 210,000 | 0.105 | 150,000 | 0.189 | 70,000 | 0.177 |
| 07/01/2025 | 0.169 | 19,447.580 | 80,000 | 290,000 | 0.145 | 70,000 | 0.170 | 10,000 | 0.154 |
| 06/01/2025 | 0.147 | 19,688.290 | 1,020,000 | 350,000 | 0.175 | 610,000 | 0.138 | 410,000 | 0.141 |
| 03/01/2025 | 0.142 | 19,760.270 | 1,370,000 | 550,000 | 0.275 | 540,000 | 0.146 | 830,000 | 0.143 |
| 02/01/2025 | 0.155 | 19,623.320 | 540,000 | 260,000 | 0.130 | 540,000 | 0.139 | ||
| 31/12/2024 | 0.110 | 20,059.950 | 680,000 | 800,000 | 0.400 | 210,000 | 0.112 | 470,000 | 0.109 |
| 30/12/2024 | 0.112 | 20,041.420 | 470,000 | 540,000 | 0.270 | 270,000 | 0.116 | 200,000 | 0.109 |
| 27/12/2024 | 0.111 | 20,090.460 | 690,000 | 610,000 | 0.305 | 260,000 | 0.113 | 430,000 | 0.111 |
| 24/12/2024 | 0.106 | 20,098.290 | 360,000 | 440,000 | 0.220 | 10,000 | 0.106 | 350,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |