63490 恒指法兴七四熊Ｐ (R 熊证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.255 | 19,240.890 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.245 |
| 08/01/2025 | 0.255 | 19,279.840 | 30,000 | 0 | 0.000 | 30,000 | 0.255 | ||
| 07/01/2025 | 0.239 | 19,447.580 | 330,000 | 30,000 | 0.015 | 330,000 | 0.239 | ||
| 06/01/2025 | 0.216 | 19,688.290 | 30,000 | 360,000 | 0.180 | 20,000 | 0.213 | 10,000 | 0.205 |
| 03/01/2025 | 0.211 | 19,760.270 | 10,000 | 370,000 | 0.185 | 10,000 | 0.211 | ||
| 02/01/2025 | 0.225 | 19,623.320 | 560,000 | 360,000 | 0.180 | 230,000 | 0.208 | 330,000 | 0.223 |
| 31/12/2024 | 0.178 | 20,059.950 | 30,000 | 260,000 | 0.130 | 30,000 | 0.175 | ||
| 30/12/2024 | 0.180 | 20,041.420 | 130,000 | 230,000 | 0.115 | 100,000 | 0.181 | 30,000 | 0.178 |
| 27/12/2024 | 0.179 | 20,090.460 | 130,000 | 300,000 | 0.150 | 20,000 | 0.179 | 110,000 | 0.178 |
| 24/12/2024 | 0.176 | 20,098.290 | 10,000 | 210,000 | 0.105 | 10,000 | 0.177 | ||
| 23/12/2024 | 0.199 | 19,883.130 | 200,000 | 200,000 | 0.100 | 200,000 | 0.203 | ||
| 20/12/2024 | 0.207 | 19,720.700 | 630,000 | 0 | 0.000 | 330,000 | 0.209 | 300,000 | 0.209 |
| 19/12/2024 | 0.205 | 19,752.510 | 0 | 30,000 | 0.015 | ||||
| 18/12/2024 | 0.197 | 19,864.550 | 0 | 30,000 | 0.015 | ||||
| 17/12/2024 | 0.206 | 19,700.480 | 0 | 30,000 | 0.015 | ||||
| 16/12/2024 | 0.203 | 19,795.490 | 0 | 30,000 | 0.015 | ||||
| 13/12/2024 | 0.188 | 19,971.240 | 0 | 30,000 | 0.015 | ||||
| 12/12/2024 | 0.147 | 20,397.050 | 50,000 | 30,000 | 0.015 | 10,000 | 0.163 | 40,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |