63503 小米法兴八乙熊Ｓ (R 熊证)
按盘价 
0.062 -0.016 (-20.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.078 | 26.720 | 0 | 4,820,000 | 4.017 | ||||
| 23/07/2026 | 0.078 | 27.140 | 0 | 4,820,000 | 4.017 | ||||
| 22/07/2026 | 0.082 | 26.680 | 240,000 | 4,820,000 | 4.017 | ||||
| 21/07/2026 | 0.074 | 27.420 | 480,000 | 4,820,000 | 4.017 | 460,000 | 0.071 | ||
| 20/07/2026 | 0.073 | 27.740 | 3,340,000 | 4,360,000 | 3.633 | 1,480,000 | 0.074 | 1,640,000 | 0.073 |
| 17/07/2026 | 0.078 | 26.880 | 1,480,000 | 4,200,000 | 3.500 | 1,480,000 | 0.078 | ||
| 16/07/2026 | 0.074 | 27.500 | 1,040,000 | 5,680,000 | 4.733 | 100,000 | 0.075 | ||
| 15/07/2026 | 0.087 | 25.860 | 3,140,000 | 5,580,000 | 4.650 | 1,940,000 | 0.087 | ||
| 14/07/2026 | 0.085 | 26.040 | 2,240,000 | 3,640,000 | 3.033 | 2,240,000 | 0.085 | ||
| 13/07/2026 | 0.087 | 25.840 | 3,060,000 | 1,400,000 | 1.167 | 2,960,000 | 0.083 | 80,000 | 0.085 |
| 10/07/2026 | 0.085 | 25.840 | 3,020,000 | 4,280,000 | 3.567 | 660,000 | 0.086 | 2,360,000 | 0.086 |
| 09/07/2026 | 0.092 | 25.000 | 1,180,000 | 2,580,000 | 2.150 | 1,180,000 | 0.087 | ||
| 08/07/2026 | 0.093 | 25.300 | 1,740,000 | 1,400,000 | 1.167 | 1,700,000 | 0.102 | 40,000 | 0.096 |
| 07/07/2026 | 0.109 | 23.100 | 60,000 | 3,060,000 | 2.550 | 60,000 | 0.104 | ||
| 06/07/2026 | 0.112 | 23.280 | 0 | 3,120,000 | 2.600 | ||||
| 03/07/2026 | 0.114 | 22.960 | 0 | 3,120,000 | 2.600 | ||||
| 02/07/2026 | 0.118 | 22.600 | 0 | 3,120,000 | 2.600 | ||||
| 30/06/2026 | 0.122 | 21.640 | 200,000 | 3,120,000 | 2.600 | 200,000 | 0.122 | ||
| 29/06/2026 | 0.124 | 21.860 | 0 | 3,320,000 | 2.767 | ||||
| 26/06/2026 | 0.124 | 21.420 | 700,000 | 3,320,000 | 2.767 | 700,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |