63551 快手法兴八乙熊２ (R 熊证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.143 | 44.980 | 220,000 | 40,000 | 0.067 | 190,000 | 0.133 | ||
| 20/05/2026 | 0.121 | 47.680 | 640,000 | 230,000 | 0.383 | 230,000 | 0.121 | 400,000 | 0.119 |
| 19/05/2026 | 0.108 | 48.880 | 2,410,000 | 60,000 | 0.100 | 1,620,000 | 0.106 | 780,000 | 0.106 |
| 18/05/2026 | 0.111 | 48.680 | 850,000 | 900,000 | 1.500 | 720,000 | 0.111 | ||
| 15/05/2026 | 0.106 | 49.340 | 900,000 | 180,000 | 0.300 | 690,000 | 0.102 | ||
| 14/05/2026 | 0.091 | 50.850 | 6,250,000 | 870,000 | 1.450 | 2,580,000 | 0.085 | 2,530,000 | 0.082 |
| 13/05/2026 | 0.085 | 51.600 | 1,560,000 | 920,000 | 1.533 | 500,000 | 0.083 | 200,000 | 0.085 |
| 12/05/2026 | 0.075 | 52.600 | 15,590,000 | 1,220,000 | 2.033 | 6,430,000 | 0.062 | 6,280,000 | 0.062 |
| 11/05/2026 | 0.084 | 51.600 | 19,360,000 | 1,370,000 | 2.283 | 9,120,000 | 0.086 | 10,030,000 | 0.085 |
| 08/05/2026 | 0.072 | 52.950 | 9,290,000 | 460,000 | 0.767 | 3,740,000 | 0.081 | 3,700,000 | 0.080 |
| 07/05/2026 | 0.115 | 48.400 | 530,000 | 500,000 | 0.833 | 380,000 | 0.115 | ||
| 06/05/2026 | 0.147 | 45.000 | 670,000 | 120,000 | 0.200 | 670,000 | 0.150 | ||
| 05/05/2026 | 0.149 | 44.180 | 30,000 | 790,000 | 1.317 | ||||
| 04/05/2026 | 0.144 | 44.460 | 580,000 | 790,000 | 1.317 | 460,000 | 0.144 | ||
| 30/04/2026 | 0.159 | 42.900 | 10,000 | 330,000 | 0.550 | 10,000 | 0.159 | ||
| 29/04/2026 | 0.154 | 43.520 | 0 | 340,000 | 0.567 | ||||
| 28/04/2026 | 0.164 | 42.280 | 30,000 | 340,000 | 0.567 | ||||
| 27/04/2026 | 0.154 | 43.640 | 0 | 340,000 | 0.567 | ||||
| 24/04/2026 | 0.154 | 43.700 | 300,000 | 340,000 | 0.567 | 300,000 | 0.158 | ||
| 23/04/2026 | 0.149 | 44.140 | 170,000 | 40,000 | 0.067 | 170,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |