63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.430 | 88.250 | 0 | 7,690,000 | 7.690 | ||||
| 27/05/2026 | 0.405 | 85.200 | 10,000 | 7,690,000 | 7.690 | ||||
| 26/05/2026 | 0.405 | 84.400 | 2,155,000 | 7,690,000 | 7.690 | 1,000,000 | 0.425 | ||
| 22/05/2026 | 0.355 | 79.850 | 25,000 | 8,690,000 | 8.690 | ||||
| 21/05/2026 | 0.300 | 74.200 | 20,000 | 8,690,000 | 8.690 | ||||
| 20/05/2026 | 0.320 | 75.150 | 220,000 | 8,690,000 | 8.690 | 15,000 | 0.260 | ||
| 19/05/2026 | 0.242 | 68.500 | 1,660,000 | 8,705,000 | 8.705 | 865,000 | 0.225 | 735,000 | 0.220 |
| 18/05/2026 | 0.246 | 68.700 | 0 | 8,835,000 | 8.835 | ||||
| 15/05/2026 | 0.275 | 71.150 | 20,000 | 8,835,000 | 8.835 | 5,000 | 0.315 | ||
| 14/05/2026 | 0.280 | 71.500 | 20,000 | 8,840,000 | 8.840 | ||||
| 13/05/2026 | 0.300 | 74.150 | 645,000 | 8,840,000 | 8.840 | 595,000 | 0.290 | ||
| 12/05/2026 | 0.330 | 76.600 | 1,040,000 | 8,245,000 | 8.245 | 465,000 | 0.315 | 460,000 | 0.305 |
| 11/05/2026 | 0.330 | 76.600 | 20,000 | 8,250,000 | 8.250 | 10,000 | 0.330 | ||
| 08/05/2026 | 0.295 | 73.350 | 45,000 | 8,260,000 | 8.260 | 15,000 | 0.297 | ||
| 07/05/2026 | 0.330 | 76.750 | 510,000 | 8,245,000 | 8.245 | 505,000 | 0.310 | ||
| 06/05/2026 | 0.315 | 74.850 | 5,000 | 8,750,000 | 8.750 | ||||
| 05/05/2026 | 0.260 | 70.800 | 100,000 | 8,750,000 | 8.750 | 100,000 | 0.260 | ||
| 04/05/2026 | 0.285 | 72.150 | 10,000 | 8,850,000 | 8.850 | ||||
| 30/04/2026 | 0.270 | 70.900 | 925,000 | 8,850,000 | 8.850 | 555,000 | 0.238 | ||
| 29/04/2026 | 0.218 | 65.800 | 2,015,000 | 9,405,000 | 9.405 | 1,760,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |