63564 恒指花旗六四熊Ｂ (R 熊证)
按盘价 
0.154 +0.015 (+10.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.139 | 19,240.890 | 310,000 | 200,000 | 0.130 | 160,000 | 0.139 | 150,000 | 0.135 |
| 08/01/2025 | 0.139 | 19,279.840 | 150,000 | 210,000 | 0.140 | 100,000 | 0.139 | 50,000 | 0.137 |
| 07/01/2025 | 0.123 | 19,447.580 | 320,000 | 260,000 | 0.170 | 220,000 | 0.133 | 100,000 | 0.134 |
| 06/01/2025 | 0.098 | 19,688.290 | 1,020,000 | 380,000 | 0.250 | 1,000,000 | 0.089 | 20,000 | 0.098 |
| 03/01/2025 | 0.092 | 19,760.270 | 5,180,000 | 1,360,000 | 0.910 | 4,920,000 | 0.098 | 40,000 | 0.092 |
| 02/01/2025 | 0.104 | 19,623.320 | 1,120,000 | 6,240,000 | 4.160 | 870,000 | 0.094 | 150,000 | 0.089 |
| 31/12/2024 | 0.060 | 20,059.950 | 5,310,000 | 6,960,000 | 4.640 | 780,000 | 0.058 | 3,110,000 | 0.057 |
| 30/12/2024 | 0.062 | 20,041.420 | 3,600,000 | 4,630,000 | 3.090 | 1,060,000 | 0.057 | 2,220,000 | 0.052 |
| 27/12/2024 | 0.059 | 20,090.460 | 15,800,000 | 3,470,000 | 2.310 | 6,790,000 | 0.058 | 8,840,000 | 0.057 |
| 24/12/2024 | 0.056 | 20,098.290 | 940,000 | 1,420,000 | 0.950 | 200,000 | 0.058 | 740,000 | 0.067 |
| 23/12/2024 | 0.080 | 19,883.130 | 140,000 | 880,000 | 0.590 | 90,000 | 0.082 | 50,000 | 0.082 |
| 20/12/2024 | 0.089 | 19,720.700 | 1,640,000 | 920,000 | 0.610 | 780,000 | 0.089 | 860,000 | 0.087 |
| 19/12/2024 | 0.089 | 19,752.510 | 1,960,000 | 840,000 | 0.560 | 1,320,000 | 0.091 | 640,000 | 0.090 |
| 18/12/2024 | 0.079 | 19,864.550 | 3,240,000 | 1,520,000 | 1.010 | 1,340,000 | 0.079 | 1,340,000 | 0.078 |
| 17/12/2024 | 0.089 | 19,700.480 | 5,090,000 | 1,520,000 | 1.010 | 3,120,000 | 0.090 | 30,000 | 0.090 |
| 16/12/2024 | 0.087 | 19,795.490 | 103,550,000 | 4,610,000 | 3.070 | 41,080,000 | 0.079 | 39,360,000 | 0.076 |
| 13/12/2024 | 0.070 | 19,971.240 | 86,630,000 | 6,330,000 | 4.220 | 30,480,000 | 0.062 | 7,850,000 | 0.053 |
| 12/12/2024 | 0.033 | 20,397.050 | 288,650,000 | 28,960,000 | 19.310 | 87,460,000 | 0.041 | 116,420,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |