63568 恒指信证五五熊９ (R 熊证)
按盘价 
0.215 +0.018 (+9.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.197 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.196 | 19,279.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.208 | 1,000,000 | 0.208 |
| 07/01/2025 | 0.180 | 19,447.580 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.193 | 2,000,000 | 0.193 |
| 06/01/2025 | 0.157 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.152 | 19,760.270 | 3,060,000 | 0 | 0.000 | 1,560,000 | 0.143 | 1,500,000 | 0.142 |
| 02/01/2025 | 0.169 | 19,623.320 | 6,050,000 | 60,000 | 0.030 | 3,050,000 | 0.147 | 3,000,000 | 0.146 |
| 31/12/2024 | 0.122 | 20,059.950 | 0 | 110,000 | 0.060 | ||||
| 30/12/2024 | 0.125 | 20,041.420 | 3,000,000 | 110,000 | 0.060 | 1,500,000 | 0.114 | 1,500,000 | 0.114 |
| 27/12/2024 | 0.121 | 20,090.460 | 50,000 | 110,000 | 0.060 | 50,000 | 0.123 | ||
| 24/12/2024 | 0.117 | 20,098.290 | 3,000,000 | 160,000 | 0.080 | 1,500,000 | 0.128 | 1,500,000 | 0.128 |
| 23/12/2024 | 0.142 | 19,883.130 | 60,000 | 160,000 | 0.080 | 60,000 | 0.145 | ||
| 20/12/2024 | 0.151 | 19,720.700 | 40,000 | 220,000 | 0.110 | 40,000 | 0.152 | ||
| 19/12/2024 | 0.150 | 19,752.510 | 80,000 | 260,000 | 0.130 | 80,000 | 0.158 | ||
| 18/12/2024 | 0.141 | 19,864.550 | 40,000 | 180,000 | 0.090 | 40,000 | 0.137 | ||
| 17/12/2024 | 0.150 | 19,700.480 | 20,000 | 140,000 | 0.070 | 20,000 | 0.157 | ||
| 16/12/2024 | 0.147 | 19,795.490 | 40,000 | 120,000 | 0.060 | 40,000 | 0.148 | ||
| 13/12/2024 | 0.130 | 19,971.240 | 50,000 | 80,000 | 0.040 | 10,000 | 0.115 | 40,000 | 0.124 |
| 12/12/2024 | 0.088 | 20,397.050 | 9,050,000 | 50,000 | 0.030 | 4,500,000 | 0.092 | 4,550,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |