63586 恒指中银七乙熊Ｅ (R 熊证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.151 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.149 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.133 | 19,447.580 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.122 |
| 06/01/2025 | 0.111 | 19,688.290 | 1,280,000 | 0 | 0.000 | 640,000 | 0.103 | 640,000 | 0.111 |
| 03/01/2025 | 0.107 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.122 | 19,623.320 | 200,000 | 0 | 0.000 | 200,000 | 0.116 | ||
| 31/12/2024 | 0.077 | 20,059.950 | 1,600,000 | 200,000 | 0.200 | 800,000 | 0.078 | 800,000 | 0.077 |
| 30/12/2024 | 0.079 | 20,041.420 | 0 | 200,000 | 0.200 | ||||
| 27/12/2024 | 0.078 | 20,090.460 | 0 | 200,000 | 0.200 | ||||
| 24/12/2024 | 0.075 | 20,098.290 | 20,000 | 200,000 | 0.200 | 10,000 | 0.085 | 10,000 | 0.085 |
| 23/12/2024 | 0.099 | 19,883.130 | 0 | 200,000 | 0.200 | ||||
| 20/12/2024 | 0.107 | 19,720.700 | 0 | 200,000 | 0.200 | ||||
| 19/12/2024 | 0.107 | 19,752.510 | 0 | 200,000 | 0.200 | ||||
| 18/12/2024 | 0.098 | 19,864.550 | 0 | 200,000 | 0.200 | ||||
| 17/12/2024 | 0.109 | 19,700.480 | 2,040,000 | 200,000 | 0.200 | 920,000 | 0.111 | 1,120,000 | 0.111 |
| 16/12/2024 | 0.105 | 19,795.490 | 3,930,000 | 0 | 0.000 | 2,000,000 | 0.098 | 1,920,000 | 0.097 |
| 13/12/2024 | 0.089 | 19,971.240 | 906,940,000 | 80,000 | 0.080 | 452,430,000 | 0.078 | 452,510,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |