63598 中芯瑞银七三熊Ｅ (R 熊证)
按盘价 
0.182 -0.047 (-20.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.229 | 71.650 | 2,195,000 | 1,315,000 | 0.660 | 1,145,000 | 0.190 | 980,000 | 0.229 |
| 11/06/2026 | 0.214 | 73.300 | 2,815,000 | 1,480,000 | 0.740 | 1,230,000 | 0.224 | 1,095,000 | 0.217 |
| 10/06/2026 | 0.223 | 72.350 | 6,160,000 | 1,615,000 | 0.810 | 1,615,000 | 0.217 | 2,050,000 | 0.197 |
| 09/06/2026 | 0.196 | 75.000 | 3,670,000 | 1,180,000 | 0.590 | 2,210,000 | 0.199 | 800,000 | 0.191 |
| 08/06/2026 | 0.219 | 72.550 | 37,115,000 | 2,590,000 | 1.290 | 14,075,000 | 0.209 | 15,730,000 | 0.209 |
| 05/06/2026 | 0.189 | 75.650 | 18,580,000 | 935,000 | 0.470 | 8,695,000 | 0.156 | 7,585,000 | 0.154 |
| 04/06/2026 | 0.131 | 81.500 | 10,830,000 | 2,045,000 | 1.020 | 2,685,000 | 0.130 | 1,340,000 | 0.116 |
| 03/06/2026 | 0.119 | 82.950 | 47,205,000 | 3,390,000 | 1.700 | 17,125,000 | 0.103 | 17,920,000 | 0.101 |
| 02/06/2026 | 0.130 | 81.950 | 23,590,000 | 2,595,000 | 1.300 | 6,030,000 | 0.130 | 4,955,000 | 0.123 |
| 01/06/2026 | 0.155 | 79.450 | 15,695,000 | 3,670,000 | 1.840 | 3,395,000 | 0.134 | 2,345,000 | 0.133 |
| 29/05/2026 | 0.133 | 81.600 | 39,680,000 | 4,720,000 | 2.360 | 5,565,000 | 0.115 | 2,575,000 | 0.081 |
| 28/05/2026 | 0.070 | 88.250 | 78,940,000 | 7,710,000 | 3.850 | 21,635,000 | 0.062 | 20,545,000 | 0.055 |
| 27/05/2026 | 0.095 | 85.200 | 32,495,000 | 8,800,000 | 4.400 | 2,800,000 | 0.090 | 5,925,000 | 0.083 |
| 26/05/2026 | 0.104 | 84.400 | 86,810,000 | 5,675,000 | 2.840 | 20,130,000 | 0.089 | 23,795,000 | 0.082 |
| 22/05/2026 | 0.148 | 79.850 | 1,690,000 | 2,010,000 | 1.000 | 1,690,000 | 0.151 | ||
| 21/05/2026 | 0.207 | 74.200 | 90,000 | 320,000 | 0.160 | 50,000 | 0.205 | 40,000 | 0.175 |
| 20/05/2026 | 0.196 | 75.150 | 20,000 | 330,000 | 0.170 | 20,000 | 0.198 | ||
| 19/05/2026 | 0.255 | 68.500 | 0 | 310,000 | 0.150 | ||||
| 18/05/2026 | 0.255 | 68.700 | 0 | 310,000 | 0.150 | ||||
| 15/05/2026 | 0.230 | 71.150 | 0 | 310,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |