63603 恒指摩利七乙熊Ａ (R 熊证)
按盘价 
0.136 +0.017 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.119 | 19,240.890 | 1,300,000 | 760,000 | 0.547 | 700,000 | 0.115 | 600,000 | 0.115 |
| 08/01/2025 | 0.118 | 19,279.840 | 1,590,000 | 860,000 | 0.619 | 650,000 | 0.114 | 940,000 | 0.117 |
| 07/01/2025 | 0.104 | 19,447.580 | 2,370,000 | 570,000 | 0.410 | 1,300,000 | 0.094 | 1,070,000 | 0.090 |
| 06/01/2025 | 0.082 | 19,688.290 | 5,200,000 | 800,000 | 0.576 | 2,470,000 | 0.080 | 1,930,000 | 0.078 |
| 03/01/2025 | 0.076 | 19,760.270 | 22,960,000 | 1,340,000 | 0.964 | 7,610,000 | 0.076 | 6,040,000 | 0.074 |
| 02/01/2025 | 0.090 | 19,623.320 | 20,310,000 | 2,910,000 | 2.094 | 5,260,000 | 0.080 | 5,230,000 | 0.077 |
| 31/12/2024 | 0.047 | 20,059.950 | 36,450,000 | 2,940,000 | 2.115 | 6,950,000 | 0.042 | 1,370,000 | 0.047 |
| 30/12/2024 | 0.049 | 20,041.420 | 2,154,800,000 | 8,520,000 | 6.129 | 1,063,030,000 | 0.045 | 1,059,320,000 | 0.045 |
| 27/12/2024 | 0.047 | 20,090.460 | 66,060,000 | 12,230,000 | 8.799 | 7,010,000 | 0.044 | 4,350,000 | 0.047 |
| 24/12/2024 | 0.043 | 20,098.290 | 28,640,000 | 14,890,000 | 10.712 | 7,940,000 | 0.047 | 2,200,000 | 0.047 |
| 23/12/2024 | 0.065 | 19,883.130 | 37,270,000 | 20,630,000 | 14.842 | 4,030,000 | 0.063 | 2,840,000 | 0.063 |
| 20/12/2024 | 0.074 | 19,720.700 | 20,800,000 | 21,820,000 | 15.698 | 1,700,000 | 0.074 | 7,250,000 | 0.073 |
| 19/12/2024 | 0.074 | 19,752.510 | 14,560,000 | 16,270,000 | 11.705 | 4,390,000 | 0.077 | 1,630,000 | 0.086 |
| 18/12/2024 | 0.065 | 19,864.550 | 30,900,000 | 19,030,000 | 13.691 | 4,050,000 | 0.063 | 3,410,000 | 0.063 |
| 17/12/2024 | 0.074 | 19,700.480 | 46,580,000 | 19,670,000 | 14.151 | 10,510,000 | 0.073 | 11,100,000 | 0.071 |
| 16/12/2024 | 0.072 | 19,795.490 | 217,030,000 | 19,080,000 | 13.727 | 85,210,000 | 0.056 | 103,540,000 | 0.057 |
| 13/12/2024 | 0.060 | 19,971.240 | 3,579,470,000 | 750,000 | 0.540 | 1,787,230,000 | 0.046 | 1,787,980,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |