63611 恒指国君七四熊Ｐ (R 熊证)
按盘价 
0.143 +0.017 (+13.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.126 | 19,240.890 | 600,000 | 140,000 | 0.093 | 300,000 | 0.120 | 300,000 | 0.118 |
| 08/01/2025 | 0.124 | 19,279.840 | 340,000 | 140,000 | 0.093 | 180,000 | 0.124 | 120,000 | 0.120 |
| 07/01/2025 | 0.110 | 19,447.580 | 1,780,000 | 200,000 | 0.133 | 1,120,000 | 0.102 | 240,000 | 0.096 |
| 06/01/2025 | 0.086 | 19,688.290 | 5,640,000 | 1,080,000 | 0.720 | 2,060,000 | 0.085 | 110,000 | 0.078 |
| 03/01/2025 | 0.080 | 19,760.270 | 14,600,000 | 3,030,000 | 2.020 | 3,360,000 | 0.080 | 4,010,000 | 0.072 |
| 02/01/2025 | 0.095 | 19,623.320 | 23,900,000 | 2,380,000 | 1.587 | 7,700,000 | 0.084 | ||
| 31/12/2024 | 0.047 | 20,059.950 | 41,850,000 | 10,080,000 | 6.720 | 5,010,000 | 0.047 | 4,660,000 | 0.046 |
| 30/12/2024 | 0.050 | 20,041.420 | 123,840,000 | 10,430,000 | 6.953 | 46,160,000 | 0.054 | 22,670,000 | 0.048 |
| 27/12/2024 | 0.050 | 20,090.460 | 97,500,000 | 33,920,000 | 22.613 | 9,910,000 | 0.051 | 23,220,000 | 0.048 |
| 24/12/2024 | 0.045 | 20,098.290 | 873,730,000 | 20,610,000 | 13.740 | 393,270,000 | 0.057 | 412,810,000 | 0.057 |
| 23/12/2024 | 0.069 | 19,883.130 | 5,670,000 | 1,070,000 | 0.713 | 2,590,000 | 0.072 | 2,720,000 | 0.069 |
| 20/12/2024 | 0.078 | 19,720.700 | 6,320,000 | 940,000 | 0.627 | 2,780,000 | 0.079 | 2,920,000 | 0.073 |
| 19/12/2024 | 0.077 | 19,752.510 | 5,060,000 | 800,000 | 0.533 | 3,270,000 | 0.082 | 410,000 | 0.081 |
| 18/12/2024 | 0.067 | 19,864.550 | 234,840,000 | 3,660,000 | 2.440 | 110,290,000 | 0.069 | 112,520,000 | 0.069 |
| 17/12/2024 | 0.079 | 19,700.480 | 27,320,000 | 1,430,000 | 0.953 | 4,430,000 | 0.083 | 1,690,000 | 0.071 |
| 16/12/2024 | 0.076 | 19,795.490 | 901,990,000 | 4,170,000 | 2.780 | 430,550,000 | 0.058 | 434,100,000 | 0.058 |
| 13/12/2024 | 0.062 | 19,971.240 | 1,319,870,000 | 620,000 | 0.413 | 656,640,000 | 0.047 | 657,260,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |