63626 恒指汇丰七四熊Ｐ (R 熊证)
按盘价 
0.135 +0.017 (+14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.118 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.116 | 19,279.840 | 80,000 | 0 | 0.000 | 70,000 | 0.115 | 10,000 | 0.109 |
| 07/01/2025 | 0.100 | 19,447.580 | 2,570,000 | 60,000 | 0.030 | 1,850,000 | 0.099 | 510,000 | 0.096 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,340,000 | 1,400,000 | 0.700 | 580,000 | 0.071 | 590,000 | 0.069 |
| 03/01/2025 | 0.072 | 19,760.270 | 4,250,000 | 1,390,000 | 0.700 | 1,700,000 | 0.077 | 2,550,000 | 0.075 |
| 02/01/2025 | 0.087 | 19,623.320 | 2,260,000 | 540,000 | 0.270 | 1,390,000 | 0.072 | 870,000 | 0.073 |
| 31/12/2024 | 0.042 | 20,059.950 | 3,560,000 | 1,060,000 | 0.530 | 1,580,000 | 0.042 | 1,980,000 | 0.044 |
| 30/12/2024 | 0.044 | 20,041.420 | 9,250,000 | 660,000 | 0.330 | 4,210,000 | 0.044 | 2,660,000 | 0.048 |
| 27/12/2024 | 0.041 | 20,090.460 | 51,730,000 | 2,210,000 | 1.110 | 11,820,000 | 0.041 | 9,030,000 | 0.039 |
| 24/12/2024 | 0.036 | 20,098.290 | 51,850,000 | 5,000,000 | 2.500 | 16,060,000 | 0.039 | 18,060,000 | 0.040 |
| 23/12/2024 | 0.059 | 19,883.130 | 22,480,000 | 3,000,000 | 1.500 | 9,140,000 | 0.059 | 3,040,000 | 0.064 |
| 20/12/2024 | 0.069 | 19,720.700 | 30,300,000 | 9,100,000 | 4.550 | 4,580,000 | 0.070 | 6,870,000 | 0.069 |
| 19/12/2024 | 0.068 | 19,752.510 | 20,500,000 | 6,810,000 | 3.410 | 1,610,000 | 0.079 | 5,890,000 | 0.075 |
| 18/12/2024 | 0.059 | 19,864.550 | 29,160,000 | 2,530,000 | 1.270 | 5,660,000 | 0.058 | 2,410,000 | 0.057 |
| 17/12/2024 | 0.069 | 19,700.480 | 102,580,000 | 5,780,000 | 2.890 | 10,170,000 | 0.072 | 11,370,000 | 0.069 |
| 16/12/2024 | 0.068 | 19,795.490 | 32,930,000 | 4,580,000 | 2.290 | 8,380,000 | 0.055 | 6,810,000 | 0.056 |
| 13/12/2024 | 0.051 | 19,971.240 | 67,580,000 | 6,150,000 | 3.080 | 15,220,000 | 0.040 | 21,370,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |