63675 恒指信证五五熊４ (R 熊证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.158 | 19,240.890 | 80,000 | 160,000 | 0.080 | 80,000 | 0.156 | ||
| 08/01/2025 | 0.157 | 19,279.840 | 6,010,000 | 240,000 | 0.120 | 3,000,000 | 0.159 | 3,010,000 | 0.159 |
| 07/01/2025 | 0.141 | 19,447.580 | 11,030,000 | 230,000 | 0.120 | 6,030,000 | 0.147 | 5,000,000 | 0.146 |
| 06/01/2025 | 0.117 | 19,688.290 | 1,850,000 | 1,260,000 | 0.630 | 900,000 | 0.112 | 950,000 | 0.110 |
| 03/01/2025 | 0.110 | 19,760.270 | 15,070,000 | 1,210,000 | 0.610 | 7,320,000 | 0.110 | 6,310,000 | 0.109 |
| 02/01/2025 | 0.126 | 19,623.320 | 43,390,000 | 2,220,000 | 1.110 | 19,940,000 | 0.110 | 19,870,000 | 0.109 |
| 31/12/2024 | 0.079 | 20,059.950 | 4,880,000 | 2,290,000 | 1.150 | 2,140,000 | 0.079 | 2,440,000 | 0.078 |
| 30/12/2024 | 0.082 | 20,041.420 | 18,660,000 | 1,990,000 | 1.000 | 6,890,000 | 0.080 | 3,860,000 | 0.083 |
| 27/12/2024 | 0.078 | 20,090.460 | 41,370,000 | 5,020,000 | 2.510 | 17,540,000 | 0.079 | 18,660,000 | 0.077 |
| 24/12/2024 | 0.076 | 20,098.290 | 41,500,000 | 3,900,000 | 1.950 | 18,530,000 | 0.080 | 21,980,000 | 0.083 |
| 23/12/2024 | 0.100 | 19,883.130 | 1,660,000 | 450,000 | 0.230 | 740,000 | 0.103 | 920,000 | 0.100 |
| 20/12/2024 | 0.112 | 19,720.700 | 9,120,000 | 270,000 | 0.140 | 4,750,000 | 0.111 | 4,370,000 | 0.111 |
| 19/12/2024 | 0.109 | 19,752.510 | 18,550,000 | 650,000 | 0.330 | 9,570,000 | 0.105 | 8,980,000 | 0.117 |
| 18/12/2024 | 0.100 | 19,864.550 | 1,350,000 | 1,240,000 | 0.620 | 460,000 | 0.099 | 890,000 | 0.097 |
| 17/12/2024 | 0.110 | 19,700.480 | 7,440,000 | 810,000 | 0.410 | 3,580,000 | 0.103 | 3,770,000 | 0.102 |
| 16/12/2024 | 0.109 | 19,795.490 | 28,470,000 | 620,000 | 0.310 | 14,310,000 | 0.095 | 4,550,000 | 0.089 |
| 13/12/2024 | 0.088 | 19,971.240 | 3,076,670,000 | 10,380,000 | 5.190 | 1,500,580,000 | 0.069 | 1,510,960,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |