63680 阿里法巴五甲牛Ｅ (R 牛证)
按盘价 
0.166 +0.028 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.166 | 83.150 | 1,400,000 | ||||||
| 23/12/2024 | 0.138 | 81.000 | 1,240,000 | 8,030,000 | 8.030 | 130,000 | 0.134 | ||
| 20/12/2024 | 0.130 | 80.100 | 1,540,000 | 8,160,000 | 8.160 | 120,000 | 0.126 | 500,000 | 0.139 |
| 19/12/2024 | 0.159 | 82.950 | 610,000 | 7,780,000 | 7.780 | ||||
| 18/12/2024 | 0.172 | 84.050 | 50,000 | 7,780,000 | 7.780 | 50,000 | 0.172 | ||
| 17/12/2024 | 0.169 | 83.400 | 80,000 | 7,830,000 | 7.830 | 30,000 | 0.169 | ||
| 16/12/2024 | 0.172 | 84.350 | 150,000 | 7,860,000 | 7.860 | 20,000 | 0.186 | 10,000 | 0.171 |
| 13/12/2024 | 0.193 | 85.750 | 30,000 | 7,870,000 | 7.870 | ||||
| 12/12/2024 | 0.210 | 88.000 | 300,000 | 7,870,000 | 7.870 | 10,000 | 0.209 | ||
| 11/12/2024 | 0.194 | 86.200 | 3,110,000 | 7,860,000 | 7.860 | 2,000,000 | 0.196 | ||
| 10/12/2024 | 0.199 | 86.600 | 13,400,000 | 9,860,000 | 9.860 | 3,050,000 | 0.215 | 1,000,000 | 0.241 |
| 09/12/2024 | 0.203 | 86.900 | 3,840,000 | 11,910,000 | 11.910 | 2,630,000 | 0.167 | ||
| 06/12/2024 | 0.170 | 83.950 | 1,330,000 | 9,280,000 | 9.280 | 310,000 | 0.158 | 670,000 | 0.169 |
| 05/12/2024 | 0.149 | 81.950 | 690,000 | 8,920,000 | 8.920 | 470,000 | 0.154 | ||
| 04/12/2024 | 0.171 | 84.000 | 990,000 | 8,450,000 | 8.450 | 630,000 | 0.161 | ||
| 03/12/2024 | 0.176 | 84.450 | 2,720,000 | 7,820,000 | 7.820 | 2,050,000 | 0.168 | ||
| 02/12/2024 | 0.172 | 84.000 | 330,000 | 5,770,000 | 5.770 | 150,000 | 0.175 | 130,000 | 0.181 |
| 29/11/2024 | 0.167 | 83.650 | 320,000 | 5,790,000 | 5.790 | 250,000 | 0.179 | ||
| 28/11/2024 | 0.165 | 83.400 | 1,910,000 | 5,540,000 | 5.540 | 20,000 | 0.170 | 180,000 | 0.164 |
| 27/11/2024 | 0.186 | 85.000 | 2,120,000 | 5,380,000 | 5.380 | 460,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |