63700 恒指花旗八七牛Ｋ (R 牛证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.335 | 27,968.090 | 80,000 | 80,000 | 0.050 | 80,000 | 0.330 | ||
| 28/01/2026 | 0.325 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.250 | 27,126.950 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 26/01/2026 | 0.220 | 26,765.520 | 0 | 100,000 | 0.070 | ||||
| 23/01/2026 | 0.219 | 26,749.510 | 0 | 100,000 | 0.070 | ||||
| 22/01/2026 | 0.207 | 26,629.960 | 0 | 100,000 | 0.070 | ||||
| 21/01/2026 | 0.205 | 26,585.060 | 0 | 100,000 | 0.070 | ||||
| 20/01/2026 | 0.197 | 26,487.510 | 100,000 | 100,000 | 0.070 | 100,000 | 0.197 | ||
| 19/01/2026 | 0.206 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.228 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.243 | 26,923.620 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 14/01/2026 | 0.243 | 26,999.810 | 620,000 | 20,000 | 0.010 | 400,000 | 0.248 | 220,000 | 0.240 |
| 13/01/2026 | 0.230 | 26,848.470 | 200,000 | 200,000 | 0.130 | 100,000 | 0.233 | 100,000 | 0.232 |
| 12/01/2026 | 0.202 | 26,608.480 | 230,000 | 200,000 | 0.130 | 230,000 | 0.184 | ||
| 09/01/2026 | 0.167 | 26,231.790 | 2,200,000 | 430,000 | 0.290 | 1,000,000 | 0.167 | 1,200,000 | 0.164 |
| 08/01/2026 | 0.162 | 26,149.310 | 3,400,000 | 230,000 | 0.150 | 1,600,000 | 0.162 | 1,800,000 | 0.161 |
| 07/01/2026 | 0.191 | 26,458.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.191 | ||
| 06/01/2026 | 0.211 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.180 | 26,347.240 | 10,000,000 | 0 | 0.000 | 10,000,000 | 0.179 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 2,240,000 | 10,000,000 | 6.670 | 1,940,000 | 0.151 | 300,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |