63704 港交瑞银八八熊Ｃ (R 熊证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.050 | 293.400 | 12,145,000 | 3,795,000 | 4.740 | 4,685,000 | 0.045 | 6,465,000 | 0.045 |
| 22/01/2025 | 0.052 | 292.600 | 1,560,000 | 2,015,000 | 2.520 | 970,000 | 0.051 | 565,000 | 0.050 |
| 21/01/2025 | 0.048 | 294.000 | 9,360,000 | 2,420,000 | 3.020 | 4,370,000 | 0.050 | 4,660,000 | 0.050 |
| 20/01/2025 | 0.050 | 293.600 | 5,050,000 | 2,130,000 | 2.660 | 2,635,000 | 0.047 | 2,140,000 | 0.046 |
| 17/01/2025 | 0.061 | 287.600 | 770,000 | 2,625,000 | 3.280 | 430,000 | 0.063 | 160,000 | 0.061 |
| 16/01/2025 | 0.060 | 286.800 | 5,625,000 | 2,895,000 | 3.620 | 3,335,000 | 0.060 | 1,905,000 | 0.063 |
| 15/01/2025 | 0.068 | 282.400 | 105,000 | 4,325,000 | 5.410 | 55,000 | 0.068 | 50,000 | 0.069 |
| 14/01/2025 | 0.069 | 281.600 | 200,000 | 4,330,000 | 5.410 | 200,000 | 0.074 | ||
| 13/01/2025 | 0.079 | 275.400 | 720,000 | 4,130,000 | 5.160 | 220,000 | 0.080 | 500,000 | 0.081 |
| 10/01/2025 | 0.071 | 279.600 | 775,000 | 3,850,000 | 4.810 | 775,000 | 0.070 | ||
| 09/01/2025 | 0.066 | 282.000 | 1,435,000 | 3,075,000 | 3.840 | 1,435,000 | 0.066 | ||
| 08/01/2025 | 0.064 | 284.000 | 1,160,000 | 4,510,000 | 5.640 | 15,000 | 0.066 | 1,145,000 | 0.069 |
| 07/01/2025 | 0.064 | 284.200 | 1,350,000 | 3,380,000 | 4.230 | 365,000 | 0.064 | 985,000 | 0.062 |
| 06/01/2025 | 0.062 | 285.600 | 2,495,000 | 2,760,000 | 3.450 | 1,090,000 | 0.060 | 1,170,000 | 0.061 |
| 03/01/2025 | 0.059 | 287.000 | 3,605,000 | 2,680,000 | 3.350 | 2,240,000 | 0.058 | 1,105,000 | 0.059 |
| 02/01/2025 | 0.057 | 287.000 | 2,445,000 | 3,815,000 | 4.770 | 705,000 | 0.052 | 1,230,000 | 0.053 |
| 31/12/2024 | 0.044 | 294.800 | 3,985,000 | 3,290,000 | 4.110 | 1,645,000 | 0.044 | 2,340,000 | 0.046 |
| 30/12/2024 | 0.044 | 295.000 | 4,225,000 | 2,595,000 | 3.240 | 2,200,000 | 0.044 | 2,025,000 | 0.046 |
| 27/12/2024 | 0.042 | 297.200 | 7,805,000 | 2,770,000 | 3.460 | 3,400,000 | 0.039 | 4,405,000 | 0.041 |
| 24/12/2024 | 0.035 | 301.200 | 2,925,000 | 1,765,000 | 2.210 | 1,830,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |