63712 美团瑞银八十熊Ｅ (R 熊证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.058 | 144.400 | 6,395,000 | 4,155,000 | 4.150 | 2,590,000 | 0.056 | 3,655,000 | 0.056 |
| 08/01/2025 | 0.054 | 146.700 | 13,765,000 | 3,090,000 | 3.090 | 6,695,000 | 0.055 | 7,030,000 | 0.055 |
| 07/01/2025 | 0.052 | 148.700 | 16,715,000 | 2,755,000 | 2.760 | 7,740,000 | 0.049 | 8,560,000 | 0.050 |
| 06/01/2025 | 0.049 | 150.700 | 9,165,000 | 1,935,000 | 1.930 | 4,500,000 | 0.048 | 4,265,000 | 0.048 |
| 03/01/2025 | 0.044 | 153.700 | 12,290,000 | 2,170,000 | 2.170 | 5,380,000 | 0.046 | 5,255,000 | 0.046 |
| 02/01/2025 | 0.049 | 150.600 | 12,650,000 | 2,295,000 | 2.300 | 5,740,000 | 0.047 | 6,860,000 | 0.047 |
| 31/12/2024 | 0.045 | 151.700 | 2,475,000 | 1,175,000 | 1.180 | 1,155,000 | 0.045 | 970,000 | 0.043 |
| 30/12/2024 | 0.044 | 152.800 | 5,775,000 | 1,360,000 | 1.360 | 2,545,000 | 0.045 | 3,230,000 | 0.045 |
| 27/12/2024 | 0.041 | 154.700 | 12,885,000 | 675,000 | 0.680 | 7,190,000 | 0.041 | 4,445,000 | 0.041 |
| 24/12/2024 | 0.042 | 155.100 | 12,730,000 | 3,420,000 | 3.420 | 6,495,000 | 0.043 | 6,135,000 | 0.043 |
| 23/12/2024 | 0.042 | 155.600 | 15,895,000 | 3,780,000 | 3.780 | 8,285,000 | 0.041 | 7,345,000 | 0.040 |
| 20/12/2024 | 0.035 | 158.600 | 10,390,000 | 4,720,000 | 4.720 | 4,930,000 | 0.035 | 5,230,000 | 0.036 |
| 19/12/2024 | 0.037 | 158.400 | 8,565,000 | 4,420,000 | 4.420 | 1,780,000 | 0.037 | 5,525,000 | 0.038 |
| 18/12/2024 | 0.035 | 160.100 | 2,390,000 | 675,000 | 0.680 | 1,195,000 | 0.035 | 1,095,000 | 0.033 |
| 17/12/2024 | 0.035 | 158.600 | 7,705,000 | 775,000 | 0.780 | 3,510,000 | 0.036 | 2,575,000 | 0.036 |
| 16/12/2024 | 0.036 | 159.600 | 1,950,000 | 1,710,000 | 1.710 | 200,000 | 0.033 | 1,410,000 | 0.035 |
| 13/12/2024 | 0.031 | 162.600 | 1,460,000 | 500,000 | 0.500 | 360,000 | 0.029 | 860,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |