63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 35.200 | 3,774,000 | 5,112,000 | 4.260 | 1,606,000 | 0.053 | 1,832,000 | 0.054 |
| 13/03/2026 | 0.069 | 33.320 | 1,042,000 | 4,886,000 | 4.072 | 1,042,000 | 0.069 | ||
| 12/03/2026 | 0.068 | 33.300 | 0 | 3,844,000 | 3.203 | ||||
| 11/03/2026 | 0.068 | 33.340 | 5,688,000 | 3,844,000 | 3.203 | 2,338,000 | 0.068 | 3,350,000 | 0.066 |
| 10/03/2026 | 0.065 | 33.620 | 0 | 2,832,000 | 2.360 | ||||
| 09/03/2026 | 0.065 | 33.680 | 1,004,000 | 2,832,000 | 2.360 | 794,000 | 0.071 | ||
| 06/03/2026 | 0.065 | 33.420 | 454,000 | 3,626,000 | 3.022 | ||||
| 05/03/2026 | 0.077 | 32.200 | 2,806,000 | 3,626,000 | 3.022 | 970,000 | 0.075 | 1,690,000 | 0.077 |
| 04/03/2026 | 0.078 | 32.000 | 798,000 | 2,906,000 | 2.422 | 560,000 | 0.076 | ||
| 03/03/2026 | 0.081 | 31.580 | 424,000 | 2,346,000 | 1.955 | ||||
| 02/03/2026 | 0.070 | 33.140 | 4,460,000 | 2,346,000 | 1.955 | 3,912,000 | 0.068 | ||
| 27/02/2026 | 0.054 | 34.900 | 2,476,000 | 6,258,000 | 5.215 | 1,426,000 | 0.055 | ||
| 26/02/2026 | 0.053 | 35.180 | 22,156,000 | 7,684,000 | 6.403 | 7,754,000 | 0.049 | 12,306,000 | 0.049 |
| 25/02/2026 | 0.049 | 35.600 | 932,000 | 3,132,000 | 2.610 | 832,000 | 0.050 | ||
| 24/02/2026 | 0.048 | 35.740 | 1,682,000 | 2,300,000 | 1.917 | 740,000 | 0.046 | 446,000 | 0.045 |
| 23/02/2026 | 0.042 | 36.560 | 6,162,000 | 2,594,000 | 2.162 | 3,006,000 | 0.042 | 2,126,000 | 0.042 |
| 20/02/2026 | 0.050 | 35.360 | 816,000 | 3,474,000 | 2.895 | 336,000 | 0.047 | ||
| 16/02/2026 | 0.042 | 36.660 | 1,078,000 | 3,810,000 | 3.175 | ||||
| 13/02/2026 | 0.038 | 36.840 | 14,546,000 | 3,810,000 | 3.175 | 6,604,000 | 0.041 | 7,490,000 | 0.042 |
| 12/02/2026 | 0.040 | 36.520 | 3,352,000 | 2,924,000 | 2.437 | 2,502,000 | 0.037 | 350,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |