63735 恒指瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.192 +0.017 (+9.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.175 | 19,240.890 | 100,000 | 3,890,000 | 1.940 | 100,000 | 0.169 | ||
| 08/01/2025 | 0.175 | 19,279.840 | 580,000 | 3,790,000 | 1.900 | 580,000 | 0.174 | ||
| 07/01/2025 | 0.160 | 19,447.580 | 910,000 | 3,210,000 | 1.600 | 740,000 | 0.152 | 170,000 | 0.148 |
| 06/01/2025 | 0.137 | 19,688.290 | 200,000 | 3,780,000 | 1.890 | 200,000 | 0.133 | ||
| 03/01/2025 | 0.133 | 19,760.270 | 0 | 3,580,000 | 1.790 | ||||
| 02/01/2025 | 0.146 | 19,623.320 | 1,000,000 | 3,580,000 | 1.790 | 1,000,000 | 0.122 | ||
| 31/12/2024 | 0.104 | 20,059.950 | 1,010,000 | 2,580,000 | 1.290 | 1,010,000 | 0.104 | ||
| 30/12/2024 | 0.105 | 20,041.420 | 1,000,000 | 1,570,000 | 0.780 | 1,000,000 | 0.103 | ||
| 27/12/2024 | 0.104 | 20,090.460 | 100,000 | 570,000 | 0.290 | 100,000 | 0.110 | ||
| 24/12/2024 | 0.100 | 20,098.290 | 3,760,000 | 670,000 | 0.340 | 3,660,000 | 0.108 | 100,000 | 0.103 |
| 23/12/2024 | 0.122 | 19,883.130 | 0 | 4,230,000 | 2.110 | ||||
| 20/12/2024 | 0.131 | 19,720.700 | 50,000 | 4,230,000 | 2.110 | 50,000 | 0.130 | ||
| 19/12/2024 | 0.130 | 19,752.510 | 720,000 | 4,280,000 | 2.140 | 100,000 | 0.135 | 620,000 | 0.141 |
| 18/12/2024 | 0.121 | 19,864.550 | 1,820,000 | 3,760,000 | 1.880 | 1,160,000 | 0.121 | 660,000 | 0.119 |
| 17/12/2024 | 0.130 | 19,700.480 | 11,510,000 | 4,260,000 | 2.130 | 3,020,000 | 0.135 | 1,160,000 | 0.137 |
| 16/12/2024 | 0.129 | 19,795.490 | 8,120,000 | 6,120,000 | 3.060 | 500,000 | 0.112 | 6,620,000 | 0.120 |
| 13/12/2024 | 0.113 | 19,971.240 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |