63748 恒指花旗六四熊Ｇ (R 熊证)
按盘价 
0.189 +0.018 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.171 | 19,240.890 | 0 | 5,010,000 | 3.340 | ||||
| 08/01/2025 | 0.169 | 19,279.840 | 0 | 5,010,000 | 3.340 | ||||
| 07/01/2025 | 0.152 | 19,447.580 | 0 | 5,010,000 | 3.340 | ||||
| 06/01/2025 | 0.128 | 19,688.290 | 1,150,000 | 5,010,000 | 3.340 | 1,150,000 | 0.119 | ||
| 03/01/2025 | 0.124 | 19,760.270 | 3,760,000 | 6,160,000 | 4.110 | 3,450,000 | 0.127 | 260,000 | 0.113 |
| 02/01/2025 | 0.136 | 19,623.320 | 1,210,000 | 9,350,000 | 6.230 | 1,060,000 | 0.124 | ||
| 31/12/2024 | 0.090 | 20,059.950 | 7,670,000 | 10,410,000 | 6.940 | 1,280,000 | 0.085 | 6,270,000 | 0.086 |
| 30/12/2024 | 0.093 | 20,041.420 | 3,580,000 | 5,420,000 | 3.610 | 50,000 | 0.093 | 3,470,000 | 0.086 |
| 27/12/2024 | 0.090 | 20,090.460 | 2,000,000 | 2,000,000 | 1.330 | 2,000,000 | 0.084 | ||
| 24/12/2024 | 0.089 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.113 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.121 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.121 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.113 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.119 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.118 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.101 | 19,971.240 | 6,960,000 | 0 | 0.000 | 3,430,000 | 0.087 | 3,430,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |