63752 恒指法兴七二熊Ｕ (R 熊证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 19,240.890 | 3,260,000 | 2,430,000 | 1.215 | 1,230,000 | 0.127 | 1,630,000 | 0.126 |
| 08/01/2025 | 0.132 | 19,279.840 | 3,000,000 | 2,030,000 | 1.015 | 1,950,000 | 0.135 | 640,000 | 0.125 |
| 07/01/2025 | 0.116 | 19,447.580 | 12,880,000 | 3,340,000 | 1.670 | 6,860,000 | 0.112 | 4,330,000 | 0.108 |
| 06/01/2025 | 0.094 | 19,688.290 | 51,030,000 | 5,870,000 | 2.935 | 21,030,000 | 0.089 | 18,220,000 | 0.087 |
| 03/01/2025 | 0.087 | 19,760.270 | 67,220,000 | 8,680,000 | 4.340 | 18,860,000 | 0.089 | 21,310,000 | 0.085 |
| 02/01/2025 | 0.102 | 19,623.320 | 70,580,000 | 6,230,000 | 3.115 | 29,690,000 | 0.085 | 16,990,000 | 0.085 |
| 31/12/2024 | 0.056 | 20,059.950 | 427,320,000 | 18,930,000 | 9.465 | 178,460,000 | 0.053 | 178,870,000 | 0.053 |
| 30/12/2024 | 0.059 | 20,041.420 | 117,820,000 | 18,520,000 | 9.260 | 26,080,000 | 0.058 | 25,620,000 | 0.057 |
| 27/12/2024 | 0.058 | 20,090.460 | 2,515,890,000 | 18,980,000 | 9.490 | 1,185,200,000 | 0.057 | 1,191,100,000 | 0.057 |
| 24/12/2024 | 0.053 | 20,098.290 | 31,090,000 | 13,080,000 | 6.540 | 7,140,000 | 0.055 | 16,800,000 | 0.056 |
| 23/12/2024 | 0.077 | 19,883.130 | 11,720,000 | 3,420,000 | 1.710 | 4,570,000 | 0.081 | 2,640,000 | 0.080 |
| 20/12/2024 | 0.086 | 19,720.700 | 32,040,000 | 5,350,000 | 2.675 | 12,720,000 | 0.084 | 10,080,000 | 0.083 |
| 19/12/2024 | 0.083 | 19,752.510 | 78,540,000 | 7,990,000 | 3.995 | 40,330,000 | 0.094 | 16,670,000 | 0.093 |
| 18/12/2024 | 0.073 | 19,864.550 | 98,010,000 | 31,650,000 | 15.825 | 21,850,000 | 0.072 | 25,690,000 | 0.070 |
| 17/12/2024 | 0.083 | 19,700.480 | 213,590,000 | 27,810,000 | 13.905 | 63,030,000 | 0.081 | 60,750,000 | 0.079 |
| 16/12/2024 | 0.082 | 19,795.490 | 187,100,000 | 30,090,000 | 15.045 | 41,660,000 | 0.073 | 42,940,000 | 0.070 |
| 13/12/2024 | 0.066 | 19,971.240 | 5,570,950,000 | 28,810,000 | 14.405 | 2,644,610,000 | 0.050 | 2,673,420,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |